Aion (AION) current price is $0.225691.
Aion current price is $0.225691 with a marketcap of $67.87 M. Its price is 0.06% up in last 24 hours.
-
Aion(AION) -
Price
$0.225691
-
1h %
-0.35%
-
24h %
0.06%
-
7d %
32.5%
-
Market Cap
$67.87 M
-
Volume
$5.12 M
-
Available Supply
300.72 M AION
-
Rank
84
More Info About Coin
The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 06/04/2018 | $1.8403 | $5.95 M | $212.22 M |
| 07/04/2018 | $2.06466 | $13.21 M | $238.10 M |
| 08/04/2018 | $2.14746 | $9.54 M | $247.64 M |
| 09/04/2018 | $2.07029 | $7.65 M | $238.75 M |
| 10/04/2018 | $2.1101 | $8.94 M | $243.34 M |
| 11/04/2018 | $2.28399 | $14.68 M | $263.39 M |
| 12/04/2018 | $2.79913 | $14.99 M | $322.80 M |
| 13/04/2018 | $2.67129 | $13.69 M | $334.30 M |
| 14/04/2018 | $2.73874 | $12.22 M | $342.74 M |
| 15/04/2018 | $2.99562 | $11.98 M | $374.89 M |
| 16/04/2018 | $2.98939 | $12.95 M | $374.11 M |
| 17/04/2018 | $2.97079 | $14.70 M | $371.78 M |
| 18/04/2018 | $3.10593 | $10.79 M | $388.69 M |
| 19/04/2018 | $3.2462 | $12.17 M | $406.24 M |
| 20/04/2018 | $3.30654 | $12.23 M | $436.38 M |
| 21/04/2018 | $3.65258 | $26.75 M | $482.04 M |
| 22/04/2018 | $4.0655 | $20.57 M | $536.54 M |
| 23/04/2018 | $3.92733 | $15.27 M | $518.30 M |
| 24/04/2018 | $4.07368 | $15.55 M | $537.62 M |
| 25/04/2018 | $3.532 | $16.82 M | $470.02 M |
| 26/04/2018 | $3.69198 | $8.44 M | $491.30 M |
| 27/04/2018 | $3.61473 | $7.31 M | $481.02 M |
| 28/04/2018 | $3.89096 | $6.58 M | $517.78 M |
| 29/04/2018 | $3.85232 | $8.57 M | $512.64 M |
| 30/04/2018 | $3.74745 | $9.06 M | $498.69 M |
| 01/05/2018 | $3.77358 | $8.54 M | $502.16 M |
| 02/05/2018 | $3.96122 | $12.24 M | $527.13 M |
| 03/05/2018 | $3.86654 | $12.36 M | $514.53 M |
| 04/05/2018 | $3.65702 | $12.70 M | $486.65 M |
| 05/05/2018 | $3.62298 | $7.39 M | $482.12 M |
| 06/05/2018 | $3.42811 | $5.63 M | $456.19 M |
| 07/05/2018 | $3.37962 | $5.94 M | $449.74 M |
| 08/05/2018 | $3.19828 | $5.83 M | $425.61 M |
| 09/05/2018 | $3.06559 | $9.61 M | $407.95 M |
| 10/05/2018 | $3.07016 | $11.09 M | $408.56 M |
| 11/05/2018 | $2.72964 | $7.11 M | $363.24 M |
| 12/05/2018 | $3.00053 | $6.24 M | $399.29 M |
| 13/05/2018 | $3.16227 | $5.20 M | $420.81 M |
| 14/05/2018 | $3.05046 | $9.70 M | $435.91 M |
| 15/05/2018 | $2.78336 | $7.34 M | $397.74 M |
| 16/05/2018 | $2.63948 | $4.76 M | $377.18 M |
| 17/05/2018 | $2.51013 | $4.00 M | $358.69 M |
| 18/05/2018 | $2.57706 | $2.89 M | $385.86 M |
| 19/05/2018 | $2.49732 | $3.31 M | $373.92 M |
| 20/05/2018 | $2.5899 | $3.54 M | $387.78 M |
| 21/05/2018 | $2.47765 | $3.61 M | $370.97 M |
| 22/05/2018 | $2.22651 | $3.05 M | $333.37 M |
| 23/05/2018 | $2.11516 | $4.28 M | $316.70 M |
| 24/05/2018 | $2.20683 | $3.43 M | $330.42 M |
| 25/05/2018 | $2.09264 | $2.74 M | $313.32 M |
| 26/05/2018 | $2.12006 | $1.68 M | $317.43 M |
| 27/05/2018 | $2.01823 | $1.79 M | $302.18 M |
| 28/05/2018 | $1.84203 | $2.40 M | $275.80 M |
| 29/05/2018 | $2.09157 | $3.12 M | $313.16 M |
| 30/05/2018 | $1.99672 | $2.78 M | $298.96 M |
| 31/05/2018 | $2.07407 | $2.94 M | $310.54 M |
| 01/06/2018 | $2.03205 | $2.29 M | $304.25 M |
| 02/06/2018 | $2.15132 | $3.37 M | $322.11 M |
| 03/06/2018 | $2.28213 | $4.42 M | $341.70 M |
| 04/06/2018 | $2.19681 | $7.27 M | $328.92 M |
| 05/06/2018 | $2.15871 | $4.04 M | $323.22 M |
| 06/06/2018 | $2.11626 | $2.64 M | $319.19 M |
| 07/06/2018 | $2.08588 | $3.37 M | $314.61 M |
| 08/06/2018 | $2.05962 | $2.54 M | $310.65 M |
| 09/06/2018 | $2.01091 | $1.95 M | $303.30 M |
| 10/06/2018 | $1.76185 | $3.97 M | $265.73 M |
| 11/06/2018 | $1.68213 | $4.33 M | $253.71 M |
| 12/06/2018 | $1.50613 | $3.33 M | $241.96 M |
| 13/06/2018 | $1.47084 | $6.94 M | $236.29 M |
| 14/06/2018 | $1.58631 | $5.95 M | $254.84 M |
| 15/06/2018 | $1.47329 | $3.62 M | $236.69 M |
| 16/06/2018 | $1.47306 | $2.08 M | $236.65 M |
| 17/06/2018 | $1.46583 | $1.71 M | $235.49 M |
| 18/06/2018 | $1.50074 | $2.86 M | $241.10 M |
| 19/06/2018 | $1.42611 | $3.36 M | $238.85 M |
| 20/06/2018 | $1.35924 | $3.43 M | $227.65 M |
| 21/06/2018 | $1.33674 | $2.04 M | $223.88 M |
| 22/06/2018 | $1.12684 | $3.43 M | $188.72 M |
| 23/06/2018 | $1.12649 | $1.20 M | $188.67 M |
| 24/06/2018 | $1.06872 | $2.01 M | $178.99 M |
| 25/06/2018 | $1.10585 | $2.26 M | $185.21 M |
| 26/06/2018 | $1.04612 | $2.02 M | $175.20 M |
| 27/06/2018 | $0.994329 | $2.66 M | $166.53 M |
| 28/06/2018 | $0.908236 | $3.39 M | $152.11 M |
| 29/06/2018 | $0.923821 | $4.31 M | $154.72 M |
| 30/06/2018 | $0.968684 | $3.05 M | $162.24 M |
| 01/07/2018 | $1.02638 | $2.12 M | $171.90 M |
| 02/07/2018 | $1.13889 | $3.45 M | $190.74 M |
| 03/07/2018 | $1.06126 | $4.16 M | $177.74 M |
| 04/07/2018 | $1.12864 | $2.11 M | $189.03 M |
| 05/07/2018 | $1.10125 | $4.29 M | $184.44 M |
| 06/07/2018 | $1.07498 | $2.15 M | $180.04 M |
| 07/07/2018 | $1.0445 | $1.53 M | $174.93 M |
| 08/07/2018 | $1.10703 | $1.98 M | $185.41 M |
| 09/07/2018 | $1.02225 | $2.12 M | $171.21 M |
| 10/07/2018 | $0.8757 | $2.24 M | $146.66 M |
| 11/07/2018 | $0.913097 | $4.31 M | $152.93 M |
| 12/07/2018 | $0.88349 | $3.80 M | $154.41 M |
| 13/07/2018 | $0.898605 | $2.74 M | $159.33 M |
| 14/07/2018 | $0.945198 | $1.97 M | $167.59 M |
| 15/07/2018 | $0.939475 | $1.63 M | $166.57 M |
| 16/07/2018 | $1.03996 | $3.73 M | $191.49 M |
| 17/07/2018 | $1.08726 | $4.24 M | $200.20 M |
| 18/07/2018 | $1.06276 | $5.71 M | $195.69 M |
| 19/07/2018 | $0.992262 | $3.45 M | $182.71 M |
| 20/07/2018 | $0.884165 | $3.58 M | $166.77 M |
| 21/07/2018 | $0.918425 | $3.11 M | $173.23 M |
| 22/07/2018 | $0.888996 | $2.62 M | $167.68 M |
| 23/07/2018 | $0.840533 | $2.80 M | $158.54 M |
| 24/07/2018 | $0.835702 | $4.50 M | $157.75 M |
| 25/07/2018 | $0.910676 | $3.72 M | $171.91 M |
| 26/07/2018 | $0.806104 | $2.80 M | $152.17 M |
| 27/07/2018 | $0.877 | $3.04 M | $165.55 M |
| 28/07/2018 | $0.852017 | $1.65 M | $160.83 M |
| 29/07/2018 | $0.845109 | $1.82 M | $159.53 M |
| 30/07/2018 | $0.805717 | $2.10 M | $152.09 M |
| 31/07/2018 | $0.706017 | $1.63 M | $133.27 M |
| 01/08/2018 | $0.684359 | $2.05 M | $129.19 M |
| 02/08/2018 | $0.632371 | $2.06 M | $119.37 M |
| 03/08/2018 | $0.632146 | $2.47 M | $119.33 M |
| 04/08/2018 | $0.574696 | $1.88 M | $108.48 M |
| 05/08/2018 | $0.622363 | $953,001 | $117.48 M |
| 06/08/2018 | $0.586381 | $1.19 M | $110.69 M |
| 07/08/2018 | $0.550424 | $2.09 M | $103.90 M |
| 08/08/2018 | $0.489869 | $1.74 M | $92.47 M |
| 09/08/2018 | $0.541186 | $1.57 M | $102.16 M |
| 10/08/2018 | $0.464119 | $2.41 M | $87.61 M |
| 11/08/2018 | $0.431452 | $1.18 M | $81.44 M |
| 12/08/2018 | $0.429277 | $1.05 M | $81.03 M |
| 13/08/2018 | $0.366577 | $1.17 M | $72.80 M |
| 14/08/2018 | $0.363265 | $1.76 M | $72.14 M |
| 15/08/2018 | $0.367807 | $1.23 M | $73.04 M |
| 16/08/2018 | $0.396993 | $1.21 M | $81.55 M |
| 17/08/2018 | $0.50007 | $3.38 M | $102.73 M |
| 18/08/2018 | $0.490712 | $5.47 M | $100.80 M |
| 19/08/2018 | $0.517102 | $3.44 M | $106.22 M |
| 20/08/2018 | $0.46367 | $1.88 M | $95.25 M |
| 21/08/2018 | $0.468658 | $1.79 M | $97.01 M |
| 22/08/2018 | $0.438902 | $1.80 M | $90.85 M |
| 23/08/2018 | $0.481811 | $1.14 M | $99.73 M |
| 24/08/2018 | $0.583604 | $3.37 M | $120.80 M |
| 25/08/2018 | $0.643031 | $3.66 M | $133.10 M |
| 26/08/2018 | $0.63777 | $4.25 M | $132.01 M |
| 27/08/2018 | $0.661705 | $3.96 M | $136.96 M |
| 28/08/2018 | $0.663022 | $1.73 M | $137.24 M |
| 29/08/2018 | $0.609738 | $2.94 M | $126.21 M |
| 30/08/2018 | $0.578316 | $2.83 M | $119.70 M |
| 31/08/2018 | $0.60542 | $3.55 M | $125.31 M |
| 01/09/2018 | $0.620893 | $3.77 M | $128.52 M |
| 02/09/2018 | $0.604361 | $2.37 M | $125.09 M |
| 03/09/2018 | $0.580063 | $2.35 M | $120.07 M |
| 04/09/2018 | $0.588502 | $1.46 M | $121.81 M |
| 05/09/2018 | $0.483082 | $2.25 M | $99.99 M |
| 06/09/2018 | $0.465535 | $1.98 M | $96.36 M |
| 07/09/2018 | $0.461061 | $1.92 M | $95.43 M |
| 08/09/2018 | $0.423037 | $1.68 M | $87.56 M |
| 09/09/2018 | $0.43272 | $1.17 M | $89.57 M |
| 11/09/2018 | $0.429682 | $659,627 | $93.16 M |
| 12/09/2018 | $0.394681 | $1.19 M | $85.57 M |
| 13/09/2018 | $0.412495 | $1.33 M | $89.43 M |
| 14/09/2018 | $0.438407 | $2.35 M | $95.05 M |
| 15/09/2018 | $0.440706 | $2.11 M | $95.55 M |
| 16/09/2018 | $0.441847 | $1.42 M | $95.80 M |
| 17/09/2018 | $0.458616 | $1.77 M | $102.57 M |
| 18/09/2018 | $0.398071 | $1.79 M | $89.02 M |
| 19/09/2018 | $0.410302 | $1.68 M | $91.76 M |
| 20/09/2018 | $0.428909 | $1.71 M | $95.92 M |
| 21/09/2018 | $0.460129 | $2.09 M | $102.90 M |
| 22/09/2018 | $0.482761 | $2.06 M | $107.96 M |
| 23/09/2018 | $0.46469 | $1.27 M | $103.92 M |
| 24/09/2018 | $0.460096 | $864,401 | $102.90 M |
| 25/09/2018 | $0.415913 | $2.42 M | $93.50 M |
| 26/09/2018 | $0.40663 | $1.70 M | $91.41 M |
| 27/09/2018 | $0.416532 | $1.62 M | $93.63 M |
| 28/09/2018 | $0.42701 | $1.08 M | $95.99 M |
| 29/09/2018 | $0.41724 | $1.14 M | $93.79 M |
| 30/09/2018 | $0.409648 | $2.11 M | $92.09 M |
| 01/10/2018 | $0.419773 | $1.46 M | $94.36 M |
| 02/10/2018 | $0.414394 | $2.68 M | $93.15 M |
| 03/10/2018 | $0.42086 | $3.54 M | $94.61 M |
| 04/10/2018 | $0.42161 | $2.55 M | $94.78 M |
| 05/10/2018 | $0.425732 | $1.92 M | $95.70 M |
| 06/10/2018 | $0.444889 | $3.22 M | $100.01 M |
| 07/10/2018 | $0.444042 | $1.63 M | $99.82 M |
| 08/10/2018 | $0.431984 | $1.42 M | $97.11 M |
| 09/10/2018 | $0.450531 | $2.39 M | $101.28 M |
| 10/10/2018 | $0.440334 | $1.27 M | $98.98 M |
| 11/10/2018 | $0.396104 | $1.81 M | $89.04 M |
| 12/10/2018 | $0.380248 | $2.33 M | $89.21 M |
| 13/10/2018 | $0.379584 | $1.75 M | $89.06 M |
| 14/10/2018 | $0.453867 | $9.51 M | $106.49 M |
| 15/10/2018 | $0.42026 | $7.67 M | $98.60 M |
| 16/10/2018 | $0.442043 | $4.28 M | $106.73 M |
| 17/10/2018 | $0.43872 | $2.64 M | $106.52 M |
| 18/10/2018 | $0.439604 | $2.20 M | $106.74 M |
| 19/10/2018 | $0.422725 | $2.44 M | $102.64 M |
| 20/10/2018 | $0.424304 | $3.34 M | $103.02 M |
| 21/10/2018 | $0.451109 | $3.52 M | $109.53 M |
| 22/10/2018 | $0.423383 | $3.98 M | $102.80 M |
| 23/10/2018 | $0.420835 | $2.82 M | $102.18 M |
| 24/10/2018 | $0.41656 | $3.07 M | $101.14 M |
| 25/10/2018 | $0.417095 | $3.81 M | $101.27 M |
| 26/10/2018 | $0.421904 | $3.50 M | $102.44 M |
| 27/10/2018 | $0.439283 | $3.70 M | $106.66 M |
| 28/10/2018 | $0.418801 | $3.15 M | $101.69 M |
| 29/10/2018 | $0.415195 | $4.34 M | $100.81 M |
| 30/10/2018 | $0.399318 | $3.46 M | $96.96 M |
| 31/10/2018 | $0.402536 | $3.41 M | $97.74 M |
| 01/11/2018 | $0.403948 | $2.02 M | $98.08 M |
| 02/11/2018 | $0.418258 | $2.12 M | $101.56 M |
| 03/11/2018 | $0.413285 | $2.66 M | $100.35 M |
| 04/11/2018 | $0.406275 | $2.49 M | $98.65 M |
| 05/11/2018 | $0.403705 | $2.51 M | $98.02 M |
| 06/11/2018 | $0.39208 | $2.40 M | $95.20 M |
| 07/11/2018 | $0.410414 | $2.47 M | $99.65 M |
| 08/11/2018 | $0.406069 | $2.10 M | $98.60 M |
| 09/11/2018 | $0.402377 | $1.82 M | $97.70 M |
| 10/11/2018 | $0.397062 | $1.63 M | $100.31 M |
| 11/11/2018 | $0.395451 | $1.67 M | $99.90 M |
| 12/11/2018 | $0.396173 | $1.69 M | $100.09 M |
| 13/11/2018 | $0.389646 | $2.11 M | $98.44 M |
| 14/11/2018 | $0.377901 | $2.04 M | $98.05 M |
| 15/11/2018 | $0.303296 | $3.91 M | $78.69 M |
| 16/11/2018 | $0.293524 | $3.36 M | $76.16 M |
| 17/11/2018 | $0.280161 | $2.05 M | $73.08 M |
| 18/11/2018 | $0.278631 | $1.74 M | $72.68 M |
| 19/11/2018 | $0.268196 | $1.92 M | $69.96 M |
| 20/11/2018 | $0.211551 | $4.29 M | $55.19 M |
| 21/11/2018 | $0.155326 | $3.10 M | $40.52 M |
| 22/11/2018 | $0.184353 | $1.94 M | $48.09 M |
| 23/11/2018 | $0.160157 | $2.25 M | $41.78 M |
| 24/11/2018 | $0.165059 | $2.52 M | $43.36 M |
| 25/11/2018 | $0.13065 | $3.05 M | $34.32 M |
| 26/11/2018 | $0.131537 | $2.31 M | $34.55 M |
| 27/11/2018 | $0.123209 | $2.53 M | $32.36 M |
| 28/11/2018 | $0.133916 | $2.48 M | $35.18 M |
| 29/11/2018 | $0.144506 | $2.39 M | $37.96 M |
| 30/11/2018 | $0.16358494325 | $4.34 M | $42.97 M |
| 01/12/2018 | $0.152487297895 | $3.45 M | $40.05 M |
| 02/12/2018 | $0.16857951239 | $1.84 M | $44.28 M |
| 03/12/2018 | $0.151553529618 | $1.62 M | $39.81 M |
| 04/12/2018 | $0.14870734177 | $1.77 M | $39.06 M |
| 05/12/2018 | $0.166357625405 | $2.76 M | $43.70 M |
| 06/12/2018 | $0.146875336219 | $2.53 M | $38.58 M |
| 07/12/2018 | $0.124853838262 | $1.84 M | $33.12 M |
| 08/12/2018 | $0.133501492956 | $1.72 M | $35.42 M |
| 09/12/2018 | $0.129660655528 | $1.24 M | $34.40 M |
| 10/12/2018 | $0.132741181545 | $1.17 M | $35.22 M |
| 11/12/2018 | $0.121603867804 | $1.07 M | $32.26 M |
| 12/12/2018 | $0.116634663076 | $1.02 M | $30.94 M |
| 13/12/2018 | $0.122031888836 | $1.47 M | $32.37 M |
| 14/12/2018 | $0.118661887178 | $1.07 M | $31.48 M |
| 15/12/2018 | $0.115360561883 | $1.42 M | $30.60 M |
| 16/12/2018 | $0.113766607379 | $641,238 | $30.18 M |
| 17/12/2018 | $0.110000877377 | $827,405 | $29.18 M |
| 18/12/2018 | $0.125506932769 | $1.78 M | $33.30 M |
| 19/12/2018 | $0.130141672352 | $1.43 M | $34.53 M |
| 20/12/2018 | $0.149837979513 | $3.26 M | $39.75 M |
| 21/12/2018 | $0.17634565369 | $8.32 M | $46.78 M |
| 22/12/2018 | $0.157878989049 | $5.41 M | $41.88 M |
| 23/12/2018 | $0.174317169808 | $3.09 M | $46.25 M |
| 24/12/2018 | $0.187469220824 | $3.97 M | $49.73 M |
| 25/12/2018 | $0.161309067929 | $4.32 M | $42.79 M |
| 26/12/2018 | $0.16425418897 | $2.37 M | $43.58 M |
| 27/12/2018 | $0.155265823889 | $2.22 M | $41.19 M |
| 28/12/2018 | $0.140863702433 | $2.18 M | $37.37 M |
| 29/12/2018 | $0.155666259963 | $2.78 M | $41.30 M |
| 30/12/2018 | $0.152580195698 | $1.64 M | $40.48 M |
| 31/12/2018 | $0.152493627859 | $1.48 M | $40.46 M |
| 01/01/2019 | $0.144736512078 | $1.52 M | $38.40 M |
| 02/01/2019 | $0.147298483754 | $2.05 M | $39.08 M |
| 03/01/2019 | $0.152845294833 | $1.77 M | $40.55 M |
| 04/01/2019 | $0.148603387447 | $1.37 M | $40.74 M |
| 05/01/2019 | $0.153638421466 | $2.06 M | $42.12 M |
| 06/01/2019 | $0.156065215454 | $1.99 M | $42.79 M |
| 07/01/2019 | $0.166091620948 | $2.65 M | $45.53 M |
| 08/01/2019 | $0.15744604455 | $1.97 M | $43.16 M |
| 09/01/2019 | $0.160870545305 | $2.30 M | $44.10 M |
| 10/01/2019 | $0.163369178827 | $1.58 M | $44.79 M |
| 11/01/2019 | $0.141831411655 | $3.94 M | $38.88 M |
| 12/01/2019 | $0.137519949822 | $2.57 M | $37.70 M |
| 13/01/2019 | $0.13600288743 | $1.27 M | $37.29 M |
| 14/01/2019 | $0.123710371293 | $1.30 M | $33.92 M |
| 15/01/2019 | $0.131525545659 | $1.57 M | $36.06 M |
| 16/01/2019 | $0.126302992502 | $1.96 M | $34.63 M |
| 17/01/2019 | $0.132123028949 | $3.15 M | $36.22 M |
| 18/01/2019 | $0.136806321328 | $2.45 M | $37.51 M |
| 19/01/2019 | $0.143453528655 | $3.38 M | $39.33 M |
| 20/01/2019 | $0.145474015879 | $4.15 M | $39.88 M |
| 21/01/2019 | $0.132998565403 | $1.92 M | $36.46 M |
| 22/01/2019 | $0.132218337902 | $1.56 M | $36.25 M |
| 23/01/2019 | $0.135528070145 | $1.80 M | $37.16 M |
| 24/01/2019 | $0.131178508986 | $1.53 M | $35.96 M |
| 25/01/2019 | $0.135484143629 | $1.76 M | $37.14 M |
| 26/01/2019 | $0.135545479679 | $2.14 M | $37.16 M |
| 27/01/2019 | $0.135392868126 | $1.71 M | $37.12 M |
| 28/01/2019 | $0.125071455184 | $1.98 M | $34.29 M |
| 29/01/2019 | $0.122073894797 | $1.62 M | $33.47 M |
| 30/01/2019 | $0.12154519099 | $2.00 M | $33.32 M |
| 31/01/2019 | $0.122414972863 | $1.37 M | $33.56 M |
| 01/02/2019 | $0.113774587443 | $1.64 M | $31.19 M |
| 02/02/2019 | $0.116535807617 | $1.40 M | $32.98 M |
| 03/02/2019 | $0.113739800842 | $932,737 | $32.19 M |
| 04/02/2019 | $0.110947898845 | $901,889 | $31.40 M |
| 05/02/2019 | $0.110539037447 | $704,556 | $31.28 M |
| 06/02/2019 | $0.106747313871 | $1.06 M | $30.21 M |
| 07/02/2019 | $0.108876235765 | $957,657 | $30.81 M |
| 08/02/2019 | $0.109289985609 | $1.95 M | $30.93 M |
| 09/02/2019 | $0.116617084436 | $2.72 M | $33.00 M |
| 10/02/2019 | $0.119870153176 | $2.10 M | $33.92 M |
| 11/02/2019 | $0.119541255567 | $1.68 M | $33.83 M |
| 12/02/2019 | $0.117399457696 | $1.78 M | $33.23 M |
| 13/02/2019 | $0.121180277013 | $2.42 M | $34.30 M |
| 14/02/2019 | $0.12520194183 | $3.84 M | $35.43 M |
| 15/02/2019 | $0.122730219631 | $2.45 M | $34.73 M |
| 16/02/2019 | $0.117675334427 | $2.08 M | $33.30 M |
| 17/02/2019 | $0.117140559069 | $1.05 M | $33.15 M |
| 18/02/2019 | $0.121111449113 | $1.07 M | $34.28 M |
| 19/02/2019 | $0.124020212903 | $2.17 M | $35.10 M |
| 20/02/2019 | $0.118292906133 | $2.37 M | $33.48 M |
| 21/02/2019 | $0.119531251626 | $1.40 M | $33.83 M |
| 22/02/2019 | $0.116526753388 | $1.87 M | $32.98 M |
| 23/02/2019 | $0.117084296605 | $1.45 M | $34.17 M |
| 24/02/2019 | $0.122764553889 | $1.79 M | $35.83 M |
| 25/02/2019 | $0.10789847559 | $1.51 M | $31.49 M |
| 26/02/2019 | $0.109780648376 | $1.55 M | $32.04 M |
| 27/02/2019 | $0.118205451542 | $2.46 M | $34.50 M |
| 28/02/2019 | $0.112185378344 | $3.22 M | $32.74 M |
| 01/03/2019 | $0.119348196573 | $2.41 M | $34.83 M |
| 02/03/2019 | $0.117218616439 | $2.94 M | $34.21 M |
| 03/03/2019 | $0.120824189332 | $2.64 M | $35.26 M |
| 04/03/2019 | $0.119114198847 | $2.84 M | $34.77 M |
| 05/03/2019 | $0.112795265611 | $1.74 M | $32.92 M |
| 06/03/2019 | $0.119275456356 | $2.16 M | $34.81 M |
| 07/03/2019 | $0.120401983428 | $1.79 M | $35.14 M |
| 08/03/2019 | $0.125943943494 | $2.23 M | $36.76 M |
| 09/03/2019 | $0.132680106398 | $5.06 M | $38.72 M |
| 10/03/2019 | $0.140195285183 | $2.97 M | $40.92 M |
| 11/03/2019 | $0.137173422676 | $2.45 M | $40.04 M |
| 12/03/2019 | $0.131590674812 | $2.42 M | $38.41 M |
| 13/03/2019 | $0.151682392284 | $3.39 M | $44.27 M |
| 14/03/2019 | $0.143507359278 | $2.77 M | $41.89 M |
| 15/03/2019 | $0.145896638255 | $3.03 M | $42.58 M |
| 16/03/2019 | $0.147574130841 | $2.73 M | $43.07 M |
| 17/03/2019 | $0.142309282208 | $2.53 M | $41.54 M |
| 18/03/2019 | $0.143677037493 | $1.97 M | $41.93 M |
| 19/03/2019 | $0.143478526117 | $1.73 M | $41.88 M |
| 20/03/2019 | $0.144935191197 | $3.12 M | $42.30 M |
| 21/03/2019 | $0.146384377854 | $3.02 M | $42.72 M |
| 22/03/2019 | $0.140619713315 | $3.02 M | $41.04 M |
| 23/03/2019 | $0.140489609402 | $1.83 M | $41.00 M |
| 24/03/2019 | $0.146266714252 | $2.48 M | $42.69 M |
| 25/03/2019 | $0.144257516713 | $1.98 M | $42.10 M |
| 26/03/2019 | $0.13673633012 | $2.45 M | $39.91 M |
| 27/03/2019 | $0.140628762568 | $2.63 M | $41.04 M |
| 28/03/2019 | $0.153983407245 | $5.87 M | $44.94 M |
| 29/03/2019 | $0.157883592697 | $4.84 M | $46.08 M |
| 30/03/2019 | $0.152957695167 | $2.00 M | $44.64 M |
| 31/03/2019 | $0.167063983777 | $3.24 M | $48.76 M |
| 01/04/2019 | $0.172447729706 | $4.67 M | $50.33 M |
| 02/04/2019 | $0.167709884037 | $3.41 M | $51.92 M |
| 03/04/2019 | $0.204834846329 | $6.74 M | $61.60 M |
| 04/04/2019 | $0.219193064963 | $11.19 M | $65.92 M |
| 05/04/2019 | $0.213393919673 | $6.23 M | $64.17 M |
| 06/04/2019 | $0.221361811731 | $5.12 M | $66.57 M |
| 06/04/2019 | $0.216246336025 | $4.91 M | $65.03 M |
| 07/04/2019 | $0.225120029888 | $5.09 M | $67.70 M |
