Aion (AION) current price is $0.225691.

Aion current price is $0.225691 with a marketcap of $67.87 M. Its price is 0.06% up in last 24 hours.


  • aion
    Aion(AION)
  • Price
    $0.225691
  • 1h %
    -0.35%
  • 24h %
    0.06%
  • 7d %
    32.5%
  • Market Cap
    $67.87 M
  • Volume
    $5.12 M
  • Available Supply
    300.72 M AION
  • Rank
    84

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • AION
    YouTube
  • September 25, 2017
  • AION
    Github
  • AION
    Twitter
  • AION
    Facebook

More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
06/04/2018 $1.8403 $5.95 M $212.22 M
07/04/2018 $2.06466 $13.21 M $238.10 M
08/04/2018 $2.14746 $9.54 M $247.64 M
09/04/2018 $2.07029 $7.65 M $238.75 M
10/04/2018 $2.1101 $8.94 M $243.34 M
11/04/2018 $2.28399 $14.68 M $263.39 M
12/04/2018 $2.79913 $14.99 M $322.80 M
13/04/2018 $2.67129 $13.69 M $334.30 M
14/04/2018 $2.73874 $12.22 M $342.74 M
15/04/2018 $2.99562 $11.98 M $374.89 M
16/04/2018 $2.98939 $12.95 M $374.11 M
17/04/2018 $2.97079 $14.70 M $371.78 M
18/04/2018 $3.10593 $10.79 M $388.69 M
19/04/2018 $3.2462 $12.17 M $406.24 M
20/04/2018 $3.30654 $12.23 M $436.38 M
21/04/2018 $3.65258 $26.75 M $482.04 M
22/04/2018 $4.0655 $20.57 M $536.54 M
23/04/2018 $3.92733 $15.27 M $518.30 M
24/04/2018 $4.07368 $15.55 M $537.62 M
25/04/2018 $3.532 $16.82 M $470.02 M
26/04/2018 $3.69198 $8.44 M $491.30 M
27/04/2018 $3.61473 $7.31 M $481.02 M
28/04/2018 $3.89096 $6.58 M $517.78 M
29/04/2018 $3.85232 $8.57 M $512.64 M
30/04/2018 $3.74745 $9.06 M $498.69 M
01/05/2018 $3.77358 $8.54 M $502.16 M
02/05/2018 $3.96122 $12.24 M $527.13 M
03/05/2018 $3.86654 $12.36 M $514.53 M
04/05/2018 $3.65702 $12.70 M $486.65 M
05/05/2018 $3.62298 $7.39 M $482.12 M
06/05/2018 $3.42811 $5.63 M $456.19 M
07/05/2018 $3.37962 $5.94 M $449.74 M
08/05/2018 $3.19828 $5.83 M $425.61 M
09/05/2018 $3.06559 $9.61 M $407.95 M
10/05/2018 $3.07016 $11.09 M $408.56 M
11/05/2018 $2.72964 $7.11 M $363.24 M
12/05/2018 $3.00053 $6.24 M $399.29 M
13/05/2018 $3.16227 $5.20 M $420.81 M
14/05/2018 $3.05046 $9.70 M $435.91 M
15/05/2018 $2.78336 $7.34 M $397.74 M
16/05/2018 $2.63948 $4.76 M $377.18 M
17/05/2018 $2.51013 $4.00 M $358.69 M
18/05/2018 $2.57706 $2.89 M $385.86 M
19/05/2018 $2.49732 $3.31 M $373.92 M
20/05/2018 $2.5899 $3.54 M $387.78 M
21/05/2018 $2.47765 $3.61 M $370.97 M
22/05/2018 $2.22651 $3.05 M $333.37 M
23/05/2018 $2.11516 $4.28 M $316.70 M
24/05/2018 $2.20683 $3.43 M $330.42 M
25/05/2018 $2.09264 $2.74 M $313.32 M
26/05/2018 $2.12006 $1.68 M $317.43 M
27/05/2018 $2.01823 $1.79 M $302.18 M
28/05/2018 $1.84203 $2.40 M $275.80 M
29/05/2018 $2.09157 $3.12 M $313.16 M
30/05/2018 $1.99672 $2.78 M $298.96 M
31/05/2018 $2.07407 $2.94 M $310.54 M
01/06/2018 $2.03205 $2.29 M $304.25 M
02/06/2018 $2.15132 $3.37 M $322.11 M
03/06/2018 $2.28213 $4.42 M $341.70 M
04/06/2018 $2.19681 $7.27 M $328.92 M
05/06/2018 $2.15871 $4.04 M $323.22 M
06/06/2018 $2.11626 $2.64 M $319.19 M
07/06/2018 $2.08588 $3.37 M $314.61 M
08/06/2018 $2.05962 $2.54 M $310.65 M
09/06/2018 $2.01091 $1.95 M $303.30 M
10/06/2018 $1.76185 $3.97 M $265.73 M
11/06/2018 $1.68213 $4.33 M $253.71 M
12/06/2018 $1.50613 $3.33 M $241.96 M
13/06/2018 $1.47084 $6.94 M $236.29 M
14/06/2018 $1.58631 $5.95 M $254.84 M
15/06/2018 $1.47329 $3.62 M $236.69 M
16/06/2018 $1.47306 $2.08 M $236.65 M
17/06/2018 $1.46583 $1.71 M $235.49 M
18/06/2018 $1.50074 $2.86 M $241.10 M
19/06/2018 $1.42611 $3.36 M $238.85 M
20/06/2018 $1.35924 $3.43 M $227.65 M
21/06/2018 $1.33674 $2.04 M $223.88 M
22/06/2018 $1.12684 $3.43 M $188.72 M
23/06/2018 $1.12649 $1.20 M $188.67 M
24/06/2018 $1.06872 $2.01 M $178.99 M
25/06/2018 $1.10585 $2.26 M $185.21 M
26/06/2018 $1.04612 $2.02 M $175.20 M
27/06/2018 $0.994329 $2.66 M $166.53 M
28/06/2018 $0.908236 $3.39 M $152.11 M
29/06/2018 $0.923821 $4.31 M $154.72 M
30/06/2018 $0.968684 $3.05 M $162.24 M
01/07/2018 $1.02638 $2.12 M $171.90 M
02/07/2018 $1.13889 $3.45 M $190.74 M
03/07/2018 $1.06126 $4.16 M $177.74 M
04/07/2018 $1.12864 $2.11 M $189.03 M
05/07/2018 $1.10125 $4.29 M $184.44 M
06/07/2018 $1.07498 $2.15 M $180.04 M
07/07/2018 $1.0445 $1.53 M $174.93 M
08/07/2018 $1.10703 $1.98 M $185.41 M
09/07/2018 $1.02225 $2.12 M $171.21 M
10/07/2018 $0.8757 $2.24 M $146.66 M
11/07/2018 $0.913097 $4.31 M $152.93 M
12/07/2018 $0.88349 $3.80 M $154.41 M
13/07/2018 $0.898605 $2.74 M $159.33 M
14/07/2018 $0.945198 $1.97 M $167.59 M
15/07/2018 $0.939475 $1.63 M $166.57 M
16/07/2018 $1.03996 $3.73 M $191.49 M
17/07/2018 $1.08726 $4.24 M $200.20 M
18/07/2018 $1.06276 $5.71 M $195.69 M
19/07/2018 $0.992262 $3.45 M $182.71 M
20/07/2018 $0.884165 $3.58 M $166.77 M
21/07/2018 $0.918425 $3.11 M $173.23 M
22/07/2018 $0.888996 $2.62 M $167.68 M
23/07/2018 $0.840533 $2.80 M $158.54 M
24/07/2018 $0.835702 $4.50 M $157.75 M
25/07/2018 $0.910676 $3.72 M $171.91 M
26/07/2018 $0.806104 $2.80 M $152.17 M
27/07/2018 $0.877 $3.04 M $165.55 M
28/07/2018 $0.852017 $1.65 M $160.83 M
29/07/2018 $0.845109 $1.82 M $159.53 M
30/07/2018 $0.805717 $2.10 M $152.09 M
31/07/2018 $0.706017 $1.63 M $133.27 M
01/08/2018 $0.684359 $2.05 M $129.19 M
02/08/2018 $0.632371 $2.06 M $119.37 M
03/08/2018 $0.632146 $2.47 M $119.33 M
04/08/2018 $0.574696 $1.88 M $108.48 M
05/08/2018 $0.622363 $953,001 $117.48 M
06/08/2018 $0.586381 $1.19 M $110.69 M
07/08/2018 $0.550424 $2.09 M $103.90 M
08/08/2018 $0.489869 $1.74 M $92.47 M
09/08/2018 $0.541186 $1.57 M $102.16 M
10/08/2018 $0.464119 $2.41 M $87.61 M
11/08/2018 $0.431452 $1.18 M $81.44 M
12/08/2018 $0.429277 $1.05 M $81.03 M
13/08/2018 $0.366577 $1.17 M $72.80 M
14/08/2018 $0.363265 $1.76 M $72.14 M
15/08/2018 $0.367807 $1.23 M $73.04 M
16/08/2018 $0.396993 $1.21 M $81.55 M
17/08/2018 $0.50007 $3.38 M $102.73 M
18/08/2018 $0.490712 $5.47 M $100.80 M
19/08/2018 $0.517102 $3.44 M $106.22 M
20/08/2018 $0.46367 $1.88 M $95.25 M
21/08/2018 $0.468658 $1.79 M $97.01 M
22/08/2018 $0.438902 $1.80 M $90.85 M
23/08/2018 $0.481811 $1.14 M $99.73 M
24/08/2018 $0.583604 $3.37 M $120.80 M
25/08/2018 $0.643031 $3.66 M $133.10 M
26/08/2018 $0.63777 $4.25 M $132.01 M
27/08/2018 $0.661705 $3.96 M $136.96 M
28/08/2018 $0.663022 $1.73 M $137.24 M
29/08/2018 $0.609738 $2.94 M $126.21 M
30/08/2018 $0.578316 $2.83 M $119.70 M
31/08/2018 $0.60542 $3.55 M $125.31 M
01/09/2018 $0.620893 $3.77 M $128.52 M
02/09/2018 $0.604361 $2.37 M $125.09 M
03/09/2018 $0.580063 $2.35 M $120.07 M
04/09/2018 $0.588502 $1.46 M $121.81 M
05/09/2018 $0.483082 $2.25 M $99.99 M
06/09/2018 $0.465535 $1.98 M $96.36 M
07/09/2018 $0.461061 $1.92 M $95.43 M
08/09/2018 $0.423037 $1.68 M $87.56 M
09/09/2018 $0.43272 $1.17 M $89.57 M
11/09/2018 $0.429682 $659,627 $93.16 M
12/09/2018 $0.394681 $1.19 M $85.57 M
13/09/2018 $0.412495 $1.33 M $89.43 M
14/09/2018 $0.438407 $2.35 M $95.05 M
15/09/2018 $0.440706 $2.11 M $95.55 M
16/09/2018 $0.441847 $1.42 M $95.80 M
17/09/2018 $0.458616 $1.77 M $102.57 M
18/09/2018 $0.398071 $1.79 M $89.02 M
19/09/2018 $0.410302 $1.68 M $91.76 M
20/09/2018 $0.428909 $1.71 M $95.92 M
21/09/2018 $0.460129 $2.09 M $102.90 M
22/09/2018 $0.482761 $2.06 M $107.96 M
23/09/2018 $0.46469 $1.27 M $103.92 M
24/09/2018 $0.460096 $864,401 $102.90 M
25/09/2018 $0.415913 $2.42 M $93.50 M
26/09/2018 $0.40663 $1.70 M $91.41 M
27/09/2018 $0.416532 $1.62 M $93.63 M
28/09/2018 $0.42701 $1.08 M $95.99 M
29/09/2018 $0.41724 $1.14 M $93.79 M
30/09/2018 $0.409648 $2.11 M $92.09 M
01/10/2018 $0.419773 $1.46 M $94.36 M
02/10/2018 $0.414394 $2.68 M $93.15 M
03/10/2018 $0.42086 $3.54 M $94.61 M
04/10/2018 $0.42161 $2.55 M $94.78 M
05/10/2018 $0.425732 $1.92 M $95.70 M
06/10/2018 $0.444889 $3.22 M $100.01 M
07/10/2018 $0.444042 $1.63 M $99.82 M
08/10/2018 $0.431984 $1.42 M $97.11 M
09/10/2018 $0.450531 $2.39 M $101.28 M
10/10/2018 $0.440334 $1.27 M $98.98 M
11/10/2018 $0.396104 $1.81 M $89.04 M
12/10/2018 $0.380248 $2.33 M $89.21 M
13/10/2018 $0.379584 $1.75 M $89.06 M
14/10/2018 $0.453867 $9.51 M $106.49 M
15/10/2018 $0.42026 $7.67 M $98.60 M
16/10/2018 $0.442043 $4.28 M $106.73 M
17/10/2018 $0.43872 $2.64 M $106.52 M
18/10/2018 $0.439604 $2.20 M $106.74 M
19/10/2018 $0.422725 $2.44 M $102.64 M
20/10/2018 $0.424304 $3.34 M $103.02 M
21/10/2018 $0.451109 $3.52 M $109.53 M
22/10/2018 $0.423383 $3.98 M $102.80 M
23/10/2018 $0.420835 $2.82 M $102.18 M
24/10/2018 $0.41656 $3.07 M $101.14 M
25/10/2018 $0.417095 $3.81 M $101.27 M
26/10/2018 $0.421904 $3.50 M $102.44 M
27/10/2018 $0.439283 $3.70 M $106.66 M
28/10/2018 $0.418801 $3.15 M $101.69 M
29/10/2018 $0.415195 $4.34 M $100.81 M
30/10/2018 $0.399318 $3.46 M $96.96 M
31/10/2018 $0.402536 $3.41 M $97.74 M
01/11/2018 $0.403948 $2.02 M $98.08 M
02/11/2018 $0.418258 $2.12 M $101.56 M
03/11/2018 $0.413285 $2.66 M $100.35 M
04/11/2018 $0.406275 $2.49 M $98.65 M
05/11/2018 $0.403705 $2.51 M $98.02 M
06/11/2018 $0.39208 $2.40 M $95.20 M
07/11/2018 $0.410414 $2.47 M $99.65 M
08/11/2018 $0.406069 $2.10 M $98.60 M
09/11/2018 $0.402377 $1.82 M $97.70 M
10/11/2018 $0.397062 $1.63 M $100.31 M
11/11/2018 $0.395451 $1.67 M $99.90 M
12/11/2018 $0.396173 $1.69 M $100.09 M
13/11/2018 $0.389646 $2.11 M $98.44 M
14/11/2018 $0.377901 $2.04 M $98.05 M
15/11/2018 $0.303296 $3.91 M $78.69 M
16/11/2018 $0.293524 $3.36 M $76.16 M
17/11/2018 $0.280161 $2.05 M $73.08 M
18/11/2018 $0.278631 $1.74 M $72.68 M
19/11/2018 $0.268196 $1.92 M $69.96 M
20/11/2018 $0.211551 $4.29 M $55.19 M
21/11/2018 $0.155326 $3.10 M $40.52 M
22/11/2018 $0.184353 $1.94 M $48.09 M
23/11/2018 $0.160157 $2.25 M $41.78 M
24/11/2018 $0.165059 $2.52 M $43.36 M
25/11/2018 $0.13065 $3.05 M $34.32 M
26/11/2018 $0.131537 $2.31 M $34.55 M
27/11/2018 $0.123209 $2.53 M $32.36 M
28/11/2018 $0.133916 $2.48 M $35.18 M
29/11/2018 $0.144506 $2.39 M $37.96 M
30/11/2018 $0.16358494325 $4.34 M $42.97 M
01/12/2018 $0.152487297895 $3.45 M $40.05 M
02/12/2018 $0.16857951239 $1.84 M $44.28 M
03/12/2018 $0.151553529618 $1.62 M $39.81 M
04/12/2018 $0.14870734177 $1.77 M $39.06 M
05/12/2018 $0.166357625405 $2.76 M $43.70 M
06/12/2018 $0.146875336219 $2.53 M $38.58 M
07/12/2018 $0.124853838262 $1.84 M $33.12 M
08/12/2018 $0.133501492956 $1.72 M $35.42 M
09/12/2018 $0.129660655528 $1.24 M $34.40 M
10/12/2018 $0.132741181545 $1.17 M $35.22 M
11/12/2018 $0.121603867804 $1.07 M $32.26 M
12/12/2018 $0.116634663076 $1.02 M $30.94 M
13/12/2018 $0.122031888836 $1.47 M $32.37 M
14/12/2018 $0.118661887178 $1.07 M $31.48 M
15/12/2018 $0.115360561883 $1.42 M $30.60 M
16/12/2018 $0.113766607379 $641,238 $30.18 M
17/12/2018 $0.110000877377 $827,405 $29.18 M
18/12/2018 $0.125506932769 $1.78 M $33.30 M
19/12/2018 $0.130141672352 $1.43 M $34.53 M
20/12/2018 $0.149837979513 $3.26 M $39.75 M
21/12/2018 $0.17634565369 $8.32 M $46.78 M
22/12/2018 $0.157878989049 $5.41 M $41.88 M
23/12/2018 $0.174317169808 $3.09 M $46.25 M
24/12/2018 $0.187469220824 $3.97 M $49.73 M
25/12/2018 $0.161309067929 $4.32 M $42.79 M
26/12/2018 $0.16425418897 $2.37 M $43.58 M
27/12/2018 $0.155265823889 $2.22 M $41.19 M
28/12/2018 $0.140863702433 $2.18 M $37.37 M
29/12/2018 $0.155666259963 $2.78 M $41.30 M
30/12/2018 $0.152580195698 $1.64 M $40.48 M
31/12/2018 $0.152493627859 $1.48 M $40.46 M
01/01/2019 $0.144736512078 $1.52 M $38.40 M
02/01/2019 $0.147298483754 $2.05 M $39.08 M
03/01/2019 $0.152845294833 $1.77 M $40.55 M
04/01/2019 $0.148603387447 $1.37 M $40.74 M
05/01/2019 $0.153638421466 $2.06 M $42.12 M
06/01/2019 $0.156065215454 $1.99 M $42.79 M
07/01/2019 $0.166091620948 $2.65 M $45.53 M
08/01/2019 $0.15744604455 $1.97 M $43.16 M
09/01/2019 $0.160870545305 $2.30 M $44.10 M
10/01/2019 $0.163369178827 $1.58 M $44.79 M
11/01/2019 $0.141831411655 $3.94 M $38.88 M
12/01/2019 $0.137519949822 $2.57 M $37.70 M
13/01/2019 $0.13600288743 $1.27 M $37.29 M
14/01/2019 $0.123710371293 $1.30 M $33.92 M
15/01/2019 $0.131525545659 $1.57 M $36.06 M
16/01/2019 $0.126302992502 $1.96 M $34.63 M
17/01/2019 $0.132123028949 $3.15 M $36.22 M
18/01/2019 $0.136806321328 $2.45 M $37.51 M
19/01/2019 $0.143453528655 $3.38 M $39.33 M
20/01/2019 $0.145474015879 $4.15 M $39.88 M
21/01/2019 $0.132998565403 $1.92 M $36.46 M
22/01/2019 $0.132218337902 $1.56 M $36.25 M
23/01/2019 $0.135528070145 $1.80 M $37.16 M
24/01/2019 $0.131178508986 $1.53 M $35.96 M
25/01/2019 $0.135484143629 $1.76 M $37.14 M
26/01/2019 $0.135545479679 $2.14 M $37.16 M
27/01/2019 $0.135392868126 $1.71 M $37.12 M
28/01/2019 $0.125071455184 $1.98 M $34.29 M
29/01/2019 $0.122073894797 $1.62 M $33.47 M
30/01/2019 $0.12154519099 $2.00 M $33.32 M
31/01/2019 $0.122414972863 $1.37 M $33.56 M
01/02/2019 $0.113774587443 $1.64 M $31.19 M
02/02/2019 $0.116535807617 $1.40 M $32.98 M
03/02/2019 $0.113739800842 $932,737 $32.19 M
04/02/2019 $0.110947898845 $901,889 $31.40 M
05/02/2019 $0.110539037447 $704,556 $31.28 M
06/02/2019 $0.106747313871 $1.06 M $30.21 M
07/02/2019 $0.108876235765 $957,657 $30.81 M
08/02/2019 $0.109289985609 $1.95 M $30.93 M
09/02/2019 $0.116617084436 $2.72 M $33.00 M
10/02/2019 $0.119870153176 $2.10 M $33.92 M
11/02/2019 $0.119541255567 $1.68 M $33.83 M
12/02/2019 $0.117399457696 $1.78 M $33.23 M
13/02/2019 $0.121180277013 $2.42 M $34.30 M
14/02/2019 $0.12520194183 $3.84 M $35.43 M
15/02/2019 $0.122730219631 $2.45 M $34.73 M
16/02/2019 $0.117675334427 $2.08 M $33.30 M
17/02/2019 $0.117140559069 $1.05 M $33.15 M
18/02/2019 $0.121111449113 $1.07 M $34.28 M
19/02/2019 $0.124020212903 $2.17 M $35.10 M
20/02/2019 $0.118292906133 $2.37 M $33.48 M
21/02/2019 $0.119531251626 $1.40 M $33.83 M
22/02/2019 $0.116526753388 $1.87 M $32.98 M
23/02/2019 $0.117084296605 $1.45 M $34.17 M
24/02/2019 $0.122764553889 $1.79 M $35.83 M
25/02/2019 $0.10789847559 $1.51 M $31.49 M
26/02/2019 $0.109780648376 $1.55 M $32.04 M
27/02/2019 $0.118205451542 $2.46 M $34.50 M
28/02/2019 $0.112185378344 $3.22 M $32.74 M
01/03/2019 $0.119348196573 $2.41 M $34.83 M
02/03/2019 $0.117218616439 $2.94 M $34.21 M
03/03/2019 $0.120824189332 $2.64 M $35.26 M
04/03/2019 $0.119114198847 $2.84 M $34.77 M
05/03/2019 $0.112795265611 $1.74 M $32.92 M
06/03/2019 $0.119275456356 $2.16 M $34.81 M
07/03/2019 $0.120401983428 $1.79 M $35.14 M
08/03/2019 $0.125943943494 $2.23 M $36.76 M
09/03/2019 $0.132680106398 $5.06 M $38.72 M
10/03/2019 $0.140195285183 $2.97 M $40.92 M
11/03/2019 $0.137173422676 $2.45 M $40.04 M
12/03/2019 $0.131590674812 $2.42 M $38.41 M
13/03/2019 $0.151682392284 $3.39 M $44.27 M
14/03/2019 $0.143507359278 $2.77 M $41.89 M
15/03/2019 $0.145896638255 $3.03 M $42.58 M
16/03/2019 $0.147574130841 $2.73 M $43.07 M
17/03/2019 $0.142309282208 $2.53 M $41.54 M
18/03/2019 $0.143677037493 $1.97 M $41.93 M
19/03/2019 $0.143478526117 $1.73 M $41.88 M
20/03/2019 $0.144935191197 $3.12 M $42.30 M
21/03/2019 $0.146384377854 $3.02 M $42.72 M
22/03/2019 $0.140619713315 $3.02 M $41.04 M
23/03/2019 $0.140489609402 $1.83 M $41.00 M
24/03/2019 $0.146266714252 $2.48 M $42.69 M
25/03/2019 $0.144257516713 $1.98 M $42.10 M
26/03/2019 $0.13673633012 $2.45 M $39.91 M
27/03/2019 $0.140628762568 $2.63 M $41.04 M
28/03/2019 $0.153983407245 $5.87 M $44.94 M
29/03/2019 $0.157883592697 $4.84 M $46.08 M
30/03/2019 $0.152957695167 $2.00 M $44.64 M
31/03/2019 $0.167063983777 $3.24 M $48.76 M
01/04/2019 $0.172447729706 $4.67 M $50.33 M
02/04/2019 $0.167709884037 $3.41 M $51.92 M
03/04/2019 $0.204834846329 $6.74 M $61.60 M
04/04/2019 $0.219193064963 $11.19 M $65.92 M
05/04/2019 $0.213393919673 $6.23 M $64.17 M
06/04/2019 $0.221361811731 $5.12 M $66.57 M
06/04/2019 $0.216246336025 $4.91 M $65.03 M
07/04/2019 $0.225120029888 $5.09 M $67.70 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×