Bitcoin Cash (BCH) current price is $308.98.
Bitcoin Cash current price is $308.98 with a marketcap of $5.47 B. Its price is 7.32% up in last 24 hours.

Bitcoin Cash(BCH)

Price
$308.98

1h %
0.59%

24h %
7.32%

7d %
83.99%

Market Cap
$5.47 B

Volume
$2.40 B

Available Supply
17.71 M BCH

Rank
5
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

06/04/2018  $611.609  $229.48 M  $10.43 B 
07/04/2018  $648.957  $226.51 M  $11.07 B 
08/04/2018  $655.917  $205.08 M  $11.19 B 
09/04/2018  $633.472  $252.33 M  $10.81 B 
10/04/2018  $651.951  $222.40 M  $11.13 B 
11/04/2018  $653.228  $245.48 M  $11.15 B 
12/04/2018  $715.48  $405.68 M  $12.21 B 
13/04/2018  $735.444  $387.43 M  $12.56 B 
14/04/2018  $744.451  $275.48 M  $12.71 B 
15/04/2018  $775.85  $324.89 M  $13.25 B 
16/04/2018  $759.782  $377.26 M  $12.97 B 
17/04/2018  $761.985  $332.36 M  $13.01 B 
18/04/2018  $878.977  $609.44 M  $15.01 B 
19/04/2018  $958.352  $666.40 M  $16.37 B 
20/04/2018  $1123.58  $961.24 M  $19.20 B 
21/04/2018  $1129.66  $1.10 B  $19.30 B 
22/04/2018  $1242.75  $937.39 M  $21.24 B 
23/04/2018  $1404.89  $1.94 B  $24.01 B 
24/04/2018  $1458.09  $1.97 B  $24.92 B 
25/04/2018  $1340.69  $1.98 B  $22.92 B 
26/04/2018  $1362.26  $1.23 B  $23.29 B 
27/04/2018  $1359.86  $980.91 M  $23.25 B 
28/04/2018  $1402.63  $818.74 M  $23.98 B 
29/04/2018  $1428.76  $1.03 B  $24.43 B 
30/04/2018  $1365.26  $746.73 M  $23.35 B 
01/05/2018  $1317.64  $757.41 M  $22.54 B 
02/05/2018  $1462.47  $1.17 B  $25.02 B 
03/05/2018  $1489.29  $1.26 B  $25.48 B 
04/05/2018  $1527.29  $978.02 M  $26.13 B 
05/05/2018  $1718.93  $1.57 B  $29.41 B 
06/05/2018  $1732.54  $1.94 B  $29.65 B 
07/05/2018  $1662.44  $1.43 B  $28.45 B 
08/05/2018  $1595.87  $1.06 B  $27.32 B 
09/05/2018  $1647.79  $1.27 B  $28.21 B 
10/05/2018  $1560.3  $1.06 B  $26.71 B 
11/05/2018  $1366.8  $1.53 B  $23.40 B 
12/05/2018  $1452.63  $1.44 B  $24.88 B 
13/05/2018  $1495.7  $934.99 M  $25.62 B 
14/05/2018  $1434.66  $1.14 B  $24.57 B 
15/05/2018  $1333.34  $937.75 M  $22.84 B 
16/05/2018  $1277.11  $927.20 M  $21.88 B 
17/05/2018  $1185.99  $755.84 M  $20.32 B 
18/05/2018  $1208.46  $914.45 M  $20.71 B 
19/05/2018  $1180.09  $602.97 M  $20.22 B 
20/05/2018  $1289.18  $788.58 M  $22.09 B 
21/05/2018  $1235.23  $630.65 M  $21.17 B 
22/05/2018  $1148.15  $622.01 M  $19.68 B 
23/05/2018  $1037.46  $861.45 M  $17.79 B 
24/05/2018  $1045.36  $781.61 M  $17.92 B 
25/05/2018  $1016.21  $623.56 M  $17.43 B 
26/05/2018  $1018.43  $495.67 M  $17.47 B 
27/05/2018  $992.501  $512.30 M  $17.02 B 
28/05/2018  $899.406  $542.59 M  $15.43 B 
29/05/2018  $989.612  $710.54 M  $16.98 B 
30/05/2018  $969.8  $584.14 M  $16.64 B 
31/05/2018  $989.896  $701.79 M  $16.98 B 
01/06/2018  $990.95  $543.49 M  $17.00 B 
02/06/2018  $1071.55  $687.16 M  $18.39 B 
03/06/2018  $1168.26  $837.20 M  $20.05 B 
04/06/2018  $1117.66  $910.75 M  $19.19 B 
05/06/2018  $1148.39  $733.97 M  $19.72 B 
06/06/2018  $1138.73  $591.59 M  $19.55 B 
07/06/2018  $1138.29  $581.24 M  $19.55 B 
08/06/2018  $1127.04  $509.35 M  $19.35 B 
09/06/2018  $1107.57  $400.30 M  $19.02 B 
10/06/2018  $913.655  $723.51 M  $15.69 B 
11/06/2018  $941.599  $620.95 M  $16.18 B 
12/06/2018  $870.708  $528.78 M  $14.96 B 
13/06/2018  $842.197  $551.40 M  $14.47 B 
14/06/2018  $890.136  $521.67 M  $15.30 B 
15/06/2018  $853.55  $364.98 M  $14.67 B 
16/06/2018  $859.162  $324.65 M  $14.77 B 
17/06/2018  $853.087  $286.89 M  $14.66 B 
18/06/2018  $886.067  $384.84 M  $15.23 B 
19/06/2018  $899.829  $394.80 M  $15.47 B 
20/06/2018  $887.231  $430.28 M  $15.26 B 
21/06/2018  $875.343  $362.79 M  $15.05 B 
22/06/2018  $762.965  $588.86 M  $13.12 B 
23/06/2018  $765.663  $401.49 M  $13.17 B 
24/06/2018  $746.044  $626.53 M  $12.83 B 
25/06/2018  $758.428  $451.82 M  $13.05 B 
26/06/2018  $719.378  $351.86 M  $12.38 B 
27/06/2018  $715.476  $341.45 M  $12.31 B 
28/06/2018  $663.621  $331.51 M  $11.42 B 
29/06/2018  $723.243  $414.74 M  $12.45 B 
30/06/2018  $728.734  $564.50 M  $12.54 B 
01/07/2018  $739.558  $564.26 M  $12.73 B 
02/07/2018  $773.241  $416.25 M  $13.31 B 
03/07/2018  $758.571  $469.37 M  $13.06 B 
04/07/2018  $774.923  $422.05 M  $13.34 B 
05/07/2018  $735.482  $465.82 M  $12.67 B 
06/07/2018  $729.85  $380.43 M  $12.57 B 
07/07/2018  $731.472  $704.24 M  $12.60 B 
08/07/2018  $768.351  $338.51 M  $13.24 B 
09/07/2018  $744.528  $355.55 M  $12.83 B 
10/07/2018  $697.384  $378.06 M  $12.02 B 
11/07/2018  $706.812  $333.95 M  $12.18 B 
12/07/2018  $679.817  $313.23 M  $11.72 B 
13/07/2018  $697.071  $371.01 M  $12.01 B 
14/07/2018  $702.61  $278.16 M  $12.11 B 
15/07/2018  $725.842  $320.12 M  $12.51 B 
16/07/2018  $795.73  $515.87 M  $13.72 B 
17/07/2018  $847.121  $765.45 M  $14.61 B 
18/07/2018  $829.895  $719.50 M  $14.31 B 
19/07/2018  $823.057  $687.85 M  $14.19 B 
20/07/2018  $773.885  $614.31 M  $13.35 B 
21/07/2018  $793.027  $515.57 M  $13.68 B 
22/07/2018  $790.528  $531.61 M  $13.64 B 
23/07/2018  $791.324  $606.23 M  $13.65 B 
24/07/2018  $862.064  $889.72 M  $14.88 B 
25/07/2018  $842.145  $705.53 M  $14.53 B 
26/07/2018  $800.202  $593.05 M  $13.81 B 
27/07/2018  $828.164  $595.26 M  $14.29 B 
28/07/2018  $815.744  $535.64 M  $14.08 B 
29/07/2018  $824.098  $555.48 M  $14.23 B 
30/07/2018  $816.059  $582.10 M  $14.09 B 
31/07/2018  $769.964  $402.44 M  $13.30 B 
01/08/2018  $764.513  $502.67 M  $13.20 B 
02/08/2018  $735.445  $394.71 M  $12.70 B 
03/08/2018  $724.87  $361.28 M  $12.52 B 
04/08/2018  $695.799  $327.54 M  $12.02 B 
05/08/2018  $709.418  $313.40 M  $12.26 B 
06/08/2018  $692.977  $316.50 M  $11.97 B 
07/08/2018  $660.993  $378.55 M  $11.42 B 
08/08/2018  $585.778  $450.91 M  $10.12 B 
09/08/2018  $611.069  $354.99 M  $10.56 B 
10/08/2018  $571.468  $345.33 M  $9.88 B 
11/08/2018  $572.228  $340.33 M  $9.89 B 
12/08/2018  $571.157  $328.37 M  $9.88 B 
13/08/2018  $536.281  $377.95 M  $9.27 B 
14/08/2018  $506.743  $418.38 M  $8.76 B 
15/08/2018  $510.239  $377.54 M  $8.82 B 
16/08/2018  $517.641  $399.69 M  $8.95 B 
17/08/2018  $591.961  $462.69 M  $10.24 B 
18/08/2018  $554.736  $415.89 M  $9.60 B 
19/08/2018  $569.423  $381.09 M  $9.85 B 
20/08/2018  $517.93  $378.64 M  $8.96 B 
21/08/2018  $536.765  $304.87 M  $9.29 B 
22/08/2018  $519.797  $319.04 M  $9.00 B 
23/08/2018  $531.385  $282.82 M  $9.20 B 
24/08/2018  $535.744  $303.82 M  $9.27 B 
25/08/2018  $538.267  $272.63 M  $9.32 B 
26/08/2018  $521.652  $256.35 M  $9.03 B 
27/08/2018  $545.031  $301.07 M  $9.44 B 
28/08/2018  $567.982  $432.58 M  $9.84 B 
29/08/2018  $555.19  $300.83 M  $9.62 B 
30/08/2018  $538.266  $336.62 M  $9.32 B 
31/08/2018  $541.978  $307.19 M  $9.39 B 
01/09/2018  $615.69  $489.57 M  $10.67 B 
02/09/2018  $643.599  $565.98 M  $11.15 B 
03/09/2018  $626.598  $400.11 M  $10.86 B 
04/09/2018  $625.271  $386.56 M  $10.84 B 
05/09/2018  $530.479  $513.47 M  $9.19 B 
06/09/2018  $520.435  $444.05 M  $9.02 B 
07/09/2018  $499.693  $371.06 M  $8.66 B 
08/09/2018  $476.731  $312.77 M  $8.27 B 
09/09/2018  $481.71  $286.84 M  $8.35 B 
11/09/2018  $466.988  $301.96 M  $8.10 B 
12/09/2018  $440.872  $351.84 M  $7.65 B 
13/09/2018  $436.066  $320.22 M  $7.56 B 
14/09/2018  $464.567  $392.94 M  $8.06 B 
15/09/2018  $453.19  $310.84 M  $7.86 B 
16/09/2018  $448.852  $275.81 M  $7.79 B 
17/09/2018  $456.573  $294.65 M  $7.92 B 
18/09/2018  $422.402  $353.70 M  $7.33 B 
19/09/2018  $436.126  $332.46 M  $7.57 B 
20/09/2018  $430.505  $338.59 M  $7.47 B 
21/09/2018  $449.383  $373.95 M  $7.80 B 
22/09/2018  $499.4  $612.16 M  $8.67 B 
23/09/2018  $483.138  $384.85 M  $8.39 B 
24/09/2018  $487.817  $384.62 M  $8.47 B 
25/09/2018  $452.642  $392.40 M  $7.86 B 
26/09/2018  $439.122  $397.08 M  $7.63 B 
27/09/2018  $535.042  $949.13 M  $9.29 B 
28/09/2018  $567.2  $1.03 B  $9.85 B 
29/09/2018  $520.941  $671.08 M  $9.05 B 
30/09/2018  $533.524  $554.81 M  $9.27 B 
01/10/2018  $532.797  $475.50 M  $9.26 B 
02/10/2018  $530.332  $446.35 M  $9.22 B 
03/10/2018  $530.44  $541.68 M  $9.22 B 
04/10/2018  $525.429  $545.98 M  $9.13 B 
05/10/2018  $516.468  $433.83 M  $8.98 B 
06/10/2018  $518.127  $375.28 M  $9.01 B 
07/10/2018  $510.749  $392.50 M  $8.88 B 
08/10/2018  $521.145  $398.29 M  $9.06 B 
09/10/2018  $522.632  $402.20 M  $9.09 B 
10/10/2018  $516.183  $366.26 M  $8.98 B 
11/10/2018  $461.864  $443.41 M  $8.03 B 
12/10/2018  $434.119  $395.40 M  $7.55 B 
13/10/2018  $446.466  $281.48 M  $7.77 B 
14/10/2018  $448.172  $235.44 M  $7.80 B 
15/10/2018  $440.724  $259.30 M  $7.67 B 
16/10/2018  $458.367  $559.42 M  $7.98 B 
17/10/2018  $458.175  $305.33 M  $7.98 B 
18/10/2018  $448.917  $293.64 M  $7.81 B 
19/10/2018  $437.415  $330.24 M  $7.62 B 
20/10/2018  $438.79  $299.22 M  $7.64 B 
21/10/2018  $449.804  $272.71 M  $7.83 B 
22/10/2018  $449.486  $293.92 M  $7.83 B 
23/10/2018  $448.22  $259.72 M  $7.81 B 
24/10/2018  $443.03  $266.16 M  $7.72 B 
25/10/2018  $441.092  $256.90 M  $7.68 B 
26/10/2018  $440.592  $216.96 M  $7.68 B 
27/10/2018  $438.623  $263.57 M  $7.64 B 
28/10/2018  $437.422  $235.22 M  $7.62 B 
29/10/2018  $439.802  $228.09 M  $7.66 B 
30/10/2018  $415.84  $288.92 M  $7.25 B 
31/10/2018  $420.346  $247.88 M  $7.33 B 
01/11/2018  $422.249  $284.28 M  $7.36 B 
02/11/2018  $426.789  $237.55 M  $7.44 B 
03/11/2018  $461.359  $530.65 M  $8.04 B 
04/11/2018  $492.135  $523.47 M  $8.58 B 
05/11/2018  $543.432  $1.48 B  $9.48 B 
06/11/2018  $560.539  $838.41 M  $9.78 B 
07/11/2018  $617.274  $1.01 B  $10.77 B 
08/11/2018  $608.694  $841.83 M  $10.62 B 
09/11/2018  $573.465  $823.52 M  $10.01 B 
10/11/2018  $543.897  $845.38 M  $9.49 B 
11/11/2018  $543.31  $649.56 M  $9.48 B 
12/11/2018  $528.238  $686.41 M  $9.22 B 
13/11/2018  $507.296  $960.97 M  $8.85 B 
14/11/2018  $520.903  $969.62 M  $9.09 B 
15/11/2018  $425.641  $1.16 B  $7.43 B 
16/11/2018  $421.576  $951.77 M  $7.36 B 
17/11/2018  $384.846  $504.40 M  $6.72 B 
18/11/2018  $391.999  $350.49 M  $6.85 B 
19/11/2018  $380.048  $280.09 M  $6.64 B 
20/11/2018  $234.265  $100.42 M  $4.09 B 
21/11/2018  $233.144  $150.52 M  $4.07 B 
22/11/2018  $237.864  $75.08 M  $4.16 B 
23/11/2018  $201.245  $66.46 M  $3.52 B 
24/11/2018  $212.24  $108.57 M  $3.71 B 
25/11/2018  $175.972  $107.05 M  $3.08 B 
26/11/2018  $180.342  $152.91 M  $3.15 B 
27/11/2018  $184.061  $280.53 M  $3.22 B 
28/11/2018  $177.783  $131.72 M  $3.11 B 
29/11/2018  $183.671  $123.54 M  $3.21 B 
30/11/2018  $183.518799976  $96.16 M  $3.21 B 
01/12/2018  $171.227566819  $86.02 M  $2.99 B 
02/12/2018  $176.377477687  $72.46 M  $3.08 B 
03/12/2018  $166.35022003  $73.88 M  $2.91 B 
04/12/2018  $158.638330929  $65.20 M  $2.77 B 
05/12/2018  $144.133897704  $79.38 M  $2.52 B 
06/12/2018  $128.604736462  $94.84 M  $2.25 B 
07/12/2018  $99.2711022878  $137.81 M  $1.74 B 
08/12/2018  $107.334688906  $196.50 M  $1.88 B 
09/12/2018  $103.770489064  $104.46 M  $1.82 B 
10/12/2018  $107.878250659  $121.56 M  $1.89 B 
11/12/2018  $105.504906625  $69.42 M  $1.85 B 
12/12/2018  $102.79066964  $72.87 M  $1.80 B 
13/12/2018  $100.163087933  $67.13 M  $1.75 B 
14/12/2018  $90.5326437415  $78.64 M  $1.59 B 
15/12/2018  $81.2641347925  $103.20 M  $1.42 B 
16/12/2018  $81.1922660395  $81.38 M  $1.42 B 
17/12/2018  $82.2882163243  $68.23 M  $1.44 B 
18/12/2018  $91.9012357869  $114.35 M  $1.61 B 
19/12/2018  $116.514276402  $273.33 M  $2.04 B 
20/12/2018  $137.170110872  $561.23 M  $2.40 B 
21/12/2018  $212.371134754  $1.90 B  $3.72 B 
22/12/2018  $191.4055701  $1.30 B  $3.35 B 
23/12/2018  $196.911926311  $650.59 M  $3.45 B 
24/12/2018  $207.867610129  $602.61 M  $3.64 B 
25/12/2018  $156.214094261  $593.73 M  $2.74 B 
26/12/2018  $182.020505449  $622.10 M  $3.19 B 
27/12/2018  $169.517086675  $454.77 M  $2.97 B 
28/12/2018  $146.08169137  $343.51 M  $2.56 B 
29/12/2018  $171.532154804  $434.96 M  $3.01 B 
30/12/2018  $161.794027119  $304.75 M  $2.84 B 
31/12/2018  $159.531208871  $237.47 M  $2.80 B 
01/01/2019  $160.913558673  $203.60 M  $2.82 B 
02/01/2019  $163.984516937  $268.29 M  $2.88 B 
03/01/2019  $171.963425448  $272.14 M  $3.02 B 
04/01/2019  $163.357712438  $209.02 M  $2.87 B 
05/01/2019  $161.511682318  $214.74 M  $2.83 B 
06/01/2019  $160.683383504  $225.46 M  $2.82 B 
07/01/2019  $168.329286637  $231.68 M  $2.95 B 
08/01/2019  $159.117041106  $200.92 M  $2.79 B 
09/01/2019  $161.595689636  $165.80 M  $2.84 B 
10/01/2019  $161.670898779  $176.32 M  $2.84 B 
11/01/2019  $131.633826715  $353.75 M  $2.31 B 
12/01/2019  $138.068160389  $234.76 M  $2.42 B 
13/01/2019  $135.542110513  $183.93 M  $2.38 B 
14/01/2019  $126.036337784  $174.90 M  $2.21 B 
15/01/2019  $132.78887905  $209.77 M  $2.33 B 
16/01/2019  $128.430263088  $179.18 M  $2.26 B 
17/01/2019  $127.62389594  $167.39 M  $2.24 B 
18/01/2019  $130.018319205  $165.67 M  $2.28 B 
19/01/2019  $129.020897821  $234.72 M  $2.27 B 
20/01/2019  $130.434646009  $195.11 M  $2.29 B 
21/01/2019  $123.972924203  $211.92 M  $2.18 B 
22/01/2019  $122.488875134  $177.05 M  $2.15 B 
23/01/2019  $131.3501414  $269.16 M  $2.31 B 
24/01/2019  $128.502386371  $267.84 M  $2.26 B 
25/01/2019  $128.883714556  $229.24 M  $2.27 B 
26/01/2019  $128.359680914  $191.44 M  $2.26 B 
27/01/2019  $127.502687036  $177.18 M  $2.24 B 
28/01/2019  $117.079782367  $217.00 M  $2.06 B 
29/01/2019  $109.890147332  $298.22 M  $1.93 B 
30/01/2019  $111.791604968  $260.70 M  $1.97 B 
31/01/2019  $119.810995443  $275.91 M  $2.11 B 
01/02/2019  $112.937786881  $271.31 M  $1.99 B 
02/02/2019  $117.247708033  $226.90 M  $2.06 B 
03/02/2019  $120.204259552  $255.13 M  $2.12 B 
04/02/2019  $119.295044348  $209.11 M  $2.10 B 
05/02/2019  $119.4119277  $214.40 M  $2.10 B 
06/02/2019  $113.058643378  $223.74 M  $1.99 B 
07/02/2019  $117.187254702  $272.17 M  $2.06 B 
08/02/2019  $115.887554537  $195.74 M  $2.04 B 
09/02/2019  $128.38034852  $389.42 M  $2.26 B 
10/02/2019  $127.718859524  $218.70 M  $2.25 B 
11/02/2019  $125.419352685  $308.94 M  $2.21 B 
12/02/2019  $121.752284813  $273.79 M  $2.14 B 
13/02/2019  $126.250202607  $228.85 M  $2.22 B 
14/02/2019  $123.577138422  $218.60 M  $2.18 B 
15/02/2019  $122.768134121  $242.63 M  $2.16 B 
16/02/2019  $122.548932755  $197.82 M  $2.16 B 
17/02/2019  $121.920216292  $188.33 M  $2.15 B 
18/02/2019  $128.666823131  $310.74 M  $2.27 B 
19/02/2019  $145.850722466  $693.61 M  $2.57 B 
20/02/2019  $142.520018857  $509.61 M  $2.51 B 
21/02/2019  $146.808609743  $378.15 M  $2.59 B 
22/02/2019  $144.527939371  $364.28 M  $2.55 B 
23/02/2019  $144.027312223  $301.21 M  $2.54 B 
24/02/2019  $156.722813785  $458.47 M  $2.76 B 
25/02/2019  $133.348945709  $529.56 M  $2.35 B 
26/02/2019  $137.427445105  $477.13 M  $2.42 B 
27/02/2019  $133.032028031  $298.49 M  $2.35 B 
28/02/2019  $133.375517292  $293.11 M  $2.35 B 
01/03/2019  $132.455766716  $279.68 M  $2.34 B 
02/03/2019  $133.11132053  $231.86 M  $2.35 B 
03/03/2019  $132.424904643  $227.11 M  $2.34 B 
04/03/2019  $130.276395935  $210.14 M  $2.30 B 
05/03/2019  $125.543441349  $307.60 M  $2.22 B 
06/03/2019  $132.200577819  $317.09 M  $2.33 B 
07/03/2019  $133.933832241  $218.21 M  $2.37 B 
08/03/2019  $130.055215927  $292.55 M  $2.30 B 
09/03/2019  $128.695429793  $262.94 M  $2.27 B 
10/03/2019  $132.340230418  $320.36 M  $2.34 B 
11/03/2019  $133.119219008  $263.01 M  $2.35 B 
12/03/2019  $128.331824328  $242.00 M  $2.27 B 
13/03/2019  $128.960243922  $228.67 M  $2.28 B 
14/03/2019  $132.445238287  $264.34 M  $2.34 B 
15/03/2019  $134.223111834  $354.22 M  $2.37 B 
16/03/2019  $160.595977405  $559.29 M  $2.84 B 
17/03/2019  $150.298461294  $554.68 M  $2.66 B 
18/03/2019  $163.285972138  $465.38 M  $2.89 B 
19/03/2019  $160.124859983  $558.71 M  $2.83 B 
20/03/2019  $158.57500483  $419.51 M  $2.80 B 
21/03/2019  $160.635356606  $377.68 M  $2.84 B 
22/03/2019  $154.01320549  $462.52 M  $2.72 B 
23/03/2019  $164.683031074  $440.72 M  $2.91 B 
24/03/2019  $164.739062473  $476.69 M  $2.91 B 
25/03/2019  $166.468401614  $384.54 M  $2.94 B 
26/03/2019  $159.329703215  $481.70 M  $2.82 B 
27/03/2019  $166.872517577  $484.13 M  $2.95 B 
28/03/2019  $171.097601705  $522.68 M  $3.03 B 
29/03/2019  $170.198869429  $563.90 M  $3.01 B 
30/03/2019  $169.288979954  $556.73 M  $3.00 B 
31/03/2019  $167.748620107  $561.66 M  $2.97 B 
01/04/2019  $168.976719955  $471.23 M  $2.99 B 
02/04/2019  $168.647328726  $470.92 M  $2.99 B 
03/04/2019  $261.398025933  $2.46 B  $4.63 B 
04/04/2019  $297.572608549  $4.00 B  $5.27 B 
05/04/2019  $284.940317411  $2.47 B  $5.05 B 
06/04/2019  $289.229395909  $1.66 B  $5.12 B 
06/04/2019  $303.852363175  $2.07 B  $5.38 B 
06/04/2019  $305.430694626  $2.10 B  $5.41 B 