Bitcoin Cash (BCH) current price is $308.98.

Bitcoin Cash current price is $308.98 with a marketcap of $5.47 B. Its price is 7.32% up in last 24 hours.


  • bitcoin-cash
    Bitcoin Cash(BCH)
  • Price
    $308.98
  • 1h %
    -0.59%
  • 24h %
    7.32%
  • 7d %
    83.99%
  • Market Cap
    $5.47 B
  • Volume
    $2.40 B
  • Available Supply
    17.71 M BCH
  • Rank
    5

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • July 22, 2017
  • BCH
    Github
  • BCH
    Reddit
  • BCH
    Twitter
  • BCH
    Facebook

More Info About Coin

Fulfilling the original promise of Bitcoin as "Peer-to-Peer Electronic Cash".

Historical Data

Date Price Volume Market Cap
06/04/2018 $611.609 $229.48 M $10.43 B
07/04/2018 $648.957 $226.51 M $11.07 B
08/04/2018 $655.917 $205.08 M $11.19 B
09/04/2018 $633.472 $252.33 M $10.81 B
10/04/2018 $651.951 $222.40 M $11.13 B
11/04/2018 $653.228 $245.48 M $11.15 B
12/04/2018 $715.48 $405.68 M $12.21 B
13/04/2018 $735.444 $387.43 M $12.56 B
14/04/2018 $744.451 $275.48 M $12.71 B
15/04/2018 $775.85 $324.89 M $13.25 B
16/04/2018 $759.782 $377.26 M $12.97 B
17/04/2018 $761.985 $332.36 M $13.01 B
18/04/2018 $878.977 $609.44 M $15.01 B
19/04/2018 $958.352 $666.40 M $16.37 B
20/04/2018 $1123.58 $961.24 M $19.20 B
21/04/2018 $1129.66 $1.10 B $19.30 B
22/04/2018 $1242.75 $937.39 M $21.24 B
23/04/2018 $1404.89 $1.94 B $24.01 B
24/04/2018 $1458.09 $1.97 B $24.92 B
25/04/2018 $1340.69 $1.98 B $22.92 B
26/04/2018 $1362.26 $1.23 B $23.29 B
27/04/2018 $1359.86 $980.91 M $23.25 B
28/04/2018 $1402.63 $818.74 M $23.98 B
29/04/2018 $1428.76 $1.03 B $24.43 B
30/04/2018 $1365.26 $746.73 M $23.35 B
01/05/2018 $1317.64 $757.41 M $22.54 B
02/05/2018 $1462.47 $1.17 B $25.02 B
03/05/2018 $1489.29 $1.26 B $25.48 B
04/05/2018 $1527.29 $978.02 M $26.13 B
05/05/2018 $1718.93 $1.57 B $29.41 B
06/05/2018 $1732.54 $1.94 B $29.65 B
07/05/2018 $1662.44 $1.43 B $28.45 B
08/05/2018 $1595.87 $1.06 B $27.32 B
09/05/2018 $1647.79 $1.27 B $28.21 B
10/05/2018 $1560.3 $1.06 B $26.71 B
11/05/2018 $1366.8 $1.53 B $23.40 B
12/05/2018 $1452.63 $1.44 B $24.88 B
13/05/2018 $1495.7 $934.99 M $25.62 B
14/05/2018 $1434.66 $1.14 B $24.57 B
15/05/2018 $1333.34 $937.75 M $22.84 B
16/05/2018 $1277.11 $927.20 M $21.88 B
17/05/2018 $1185.99 $755.84 M $20.32 B
18/05/2018 $1208.46 $914.45 M $20.71 B
19/05/2018 $1180.09 $602.97 M $20.22 B
20/05/2018 $1289.18 $788.58 M $22.09 B
21/05/2018 $1235.23 $630.65 M $21.17 B
22/05/2018 $1148.15 $622.01 M $19.68 B
23/05/2018 $1037.46 $861.45 M $17.79 B
24/05/2018 $1045.36 $781.61 M $17.92 B
25/05/2018 $1016.21 $623.56 M $17.43 B
26/05/2018 $1018.43 $495.67 M $17.47 B
27/05/2018 $992.501 $512.30 M $17.02 B
28/05/2018 $899.406 $542.59 M $15.43 B
29/05/2018 $989.612 $710.54 M $16.98 B
30/05/2018 $969.8 $584.14 M $16.64 B
31/05/2018 $989.896 $701.79 M $16.98 B
01/06/2018 $990.95 $543.49 M $17.00 B
02/06/2018 $1071.55 $687.16 M $18.39 B
03/06/2018 $1168.26 $837.20 M $20.05 B
04/06/2018 $1117.66 $910.75 M $19.19 B
05/06/2018 $1148.39 $733.97 M $19.72 B
06/06/2018 $1138.73 $591.59 M $19.55 B
07/06/2018 $1138.29 $581.24 M $19.55 B
08/06/2018 $1127.04 $509.35 M $19.35 B
09/06/2018 $1107.57 $400.30 M $19.02 B
10/06/2018 $913.655 $723.51 M $15.69 B
11/06/2018 $941.599 $620.95 M $16.18 B
12/06/2018 $870.708 $528.78 M $14.96 B
13/06/2018 $842.197 $551.40 M $14.47 B
14/06/2018 $890.136 $521.67 M $15.30 B
15/06/2018 $853.55 $364.98 M $14.67 B
16/06/2018 $859.162 $324.65 M $14.77 B
17/06/2018 $853.087 $286.89 M $14.66 B
18/06/2018 $886.067 $384.84 M $15.23 B
19/06/2018 $899.829 $394.80 M $15.47 B
20/06/2018 $887.231 $430.28 M $15.26 B
21/06/2018 $875.343 $362.79 M $15.05 B
22/06/2018 $762.965 $588.86 M $13.12 B
23/06/2018 $765.663 $401.49 M $13.17 B
24/06/2018 $746.044 $626.53 M $12.83 B
25/06/2018 $758.428 $451.82 M $13.05 B
26/06/2018 $719.378 $351.86 M $12.38 B
27/06/2018 $715.476 $341.45 M $12.31 B
28/06/2018 $663.621 $331.51 M $11.42 B
29/06/2018 $723.243 $414.74 M $12.45 B
30/06/2018 $728.734 $564.50 M $12.54 B
01/07/2018 $739.558 $564.26 M $12.73 B
02/07/2018 $773.241 $416.25 M $13.31 B
03/07/2018 $758.571 $469.37 M $13.06 B
04/07/2018 $774.923 $422.05 M $13.34 B
05/07/2018 $735.482 $465.82 M $12.67 B
06/07/2018 $729.85 $380.43 M $12.57 B
07/07/2018 $731.472 $704.24 M $12.60 B
08/07/2018 $768.351 $338.51 M $13.24 B
09/07/2018 $744.528 $355.55 M $12.83 B
10/07/2018 $697.384 $378.06 M $12.02 B
11/07/2018 $706.812 $333.95 M $12.18 B
12/07/2018 $679.817 $313.23 M $11.72 B
13/07/2018 $697.071 $371.01 M $12.01 B
14/07/2018 $702.61 $278.16 M $12.11 B
15/07/2018 $725.842 $320.12 M $12.51 B
16/07/2018 $795.73 $515.87 M $13.72 B
17/07/2018 $847.121 $765.45 M $14.61 B
18/07/2018 $829.895 $719.50 M $14.31 B
19/07/2018 $823.057 $687.85 M $14.19 B
20/07/2018 $773.885 $614.31 M $13.35 B
21/07/2018 $793.027 $515.57 M $13.68 B
22/07/2018 $790.528 $531.61 M $13.64 B
23/07/2018 $791.324 $606.23 M $13.65 B
24/07/2018 $862.064 $889.72 M $14.88 B
25/07/2018 $842.145 $705.53 M $14.53 B
26/07/2018 $800.202 $593.05 M $13.81 B
27/07/2018 $828.164 $595.26 M $14.29 B
28/07/2018 $815.744 $535.64 M $14.08 B
29/07/2018 $824.098 $555.48 M $14.23 B
30/07/2018 $816.059 $582.10 M $14.09 B
31/07/2018 $769.964 $402.44 M $13.30 B
01/08/2018 $764.513 $502.67 M $13.20 B
02/08/2018 $735.445 $394.71 M $12.70 B
03/08/2018 $724.87 $361.28 M $12.52 B
04/08/2018 $695.799 $327.54 M $12.02 B
05/08/2018 $709.418 $313.40 M $12.26 B
06/08/2018 $692.977 $316.50 M $11.97 B
07/08/2018 $660.993 $378.55 M $11.42 B
08/08/2018 $585.778 $450.91 M $10.12 B
09/08/2018 $611.069 $354.99 M $10.56 B
10/08/2018 $571.468 $345.33 M $9.88 B
11/08/2018 $572.228 $340.33 M $9.89 B
12/08/2018 $571.157 $328.37 M $9.88 B
13/08/2018 $536.281 $377.95 M $9.27 B
14/08/2018 $506.743 $418.38 M $8.76 B
15/08/2018 $510.239 $377.54 M $8.82 B
16/08/2018 $517.641 $399.69 M $8.95 B
17/08/2018 $591.961 $462.69 M $10.24 B
18/08/2018 $554.736 $415.89 M $9.60 B
19/08/2018 $569.423 $381.09 M $9.85 B
20/08/2018 $517.93 $378.64 M $8.96 B
21/08/2018 $536.765 $304.87 M $9.29 B
22/08/2018 $519.797 $319.04 M $9.00 B
23/08/2018 $531.385 $282.82 M $9.20 B
24/08/2018 $535.744 $303.82 M $9.27 B
25/08/2018 $538.267 $272.63 M $9.32 B
26/08/2018 $521.652 $256.35 M $9.03 B
27/08/2018 $545.031 $301.07 M $9.44 B
28/08/2018 $567.982 $432.58 M $9.84 B
29/08/2018 $555.19 $300.83 M $9.62 B
30/08/2018 $538.266 $336.62 M $9.32 B
31/08/2018 $541.978 $307.19 M $9.39 B
01/09/2018 $615.69 $489.57 M $10.67 B
02/09/2018 $643.599 $565.98 M $11.15 B
03/09/2018 $626.598 $400.11 M $10.86 B
04/09/2018 $625.271 $386.56 M $10.84 B
05/09/2018 $530.479 $513.47 M $9.19 B
06/09/2018 $520.435 $444.05 M $9.02 B
07/09/2018 $499.693 $371.06 M $8.66 B
08/09/2018 $476.731 $312.77 M $8.27 B
09/09/2018 $481.71 $286.84 M $8.35 B
11/09/2018 $466.988 $301.96 M $8.10 B
12/09/2018 $440.872 $351.84 M $7.65 B
13/09/2018 $436.066 $320.22 M $7.56 B
14/09/2018 $464.567 $392.94 M $8.06 B
15/09/2018 $453.19 $310.84 M $7.86 B
16/09/2018 $448.852 $275.81 M $7.79 B
17/09/2018 $456.573 $294.65 M $7.92 B
18/09/2018 $422.402 $353.70 M $7.33 B
19/09/2018 $436.126 $332.46 M $7.57 B
20/09/2018 $430.505 $338.59 M $7.47 B
21/09/2018 $449.383 $373.95 M $7.80 B
22/09/2018 $499.4 $612.16 M $8.67 B
23/09/2018 $483.138 $384.85 M $8.39 B
24/09/2018 $487.817 $384.62 M $8.47 B
25/09/2018 $452.642 $392.40 M $7.86 B
26/09/2018 $439.122 $397.08 M $7.63 B
27/09/2018 $535.042 $949.13 M $9.29 B
28/09/2018 $567.2 $1.03 B $9.85 B
29/09/2018 $520.941 $671.08 M $9.05 B
30/09/2018 $533.524 $554.81 M $9.27 B
01/10/2018 $532.797 $475.50 M $9.26 B
02/10/2018 $530.332 $446.35 M $9.22 B
03/10/2018 $530.44 $541.68 M $9.22 B
04/10/2018 $525.429 $545.98 M $9.13 B
05/10/2018 $516.468 $433.83 M $8.98 B
06/10/2018 $518.127 $375.28 M $9.01 B
07/10/2018 $510.749 $392.50 M $8.88 B
08/10/2018 $521.145 $398.29 M $9.06 B
09/10/2018 $522.632 $402.20 M $9.09 B
10/10/2018 $516.183 $366.26 M $8.98 B
11/10/2018 $461.864 $443.41 M $8.03 B
12/10/2018 $434.119 $395.40 M $7.55 B
13/10/2018 $446.466 $281.48 M $7.77 B
14/10/2018 $448.172 $235.44 M $7.80 B
15/10/2018 $440.724 $259.30 M $7.67 B
16/10/2018 $458.367 $559.42 M $7.98 B
17/10/2018 $458.175 $305.33 M $7.98 B
18/10/2018 $448.917 $293.64 M $7.81 B
19/10/2018 $437.415 $330.24 M $7.62 B
20/10/2018 $438.79 $299.22 M $7.64 B
21/10/2018 $449.804 $272.71 M $7.83 B
22/10/2018 $449.486 $293.92 M $7.83 B
23/10/2018 $448.22 $259.72 M $7.81 B
24/10/2018 $443.03 $266.16 M $7.72 B
25/10/2018 $441.092 $256.90 M $7.68 B
26/10/2018 $440.592 $216.96 M $7.68 B
27/10/2018 $438.623 $263.57 M $7.64 B
28/10/2018 $437.422 $235.22 M $7.62 B
29/10/2018 $439.802 $228.09 M $7.66 B
30/10/2018 $415.84 $288.92 M $7.25 B
31/10/2018 $420.346 $247.88 M $7.33 B
01/11/2018 $422.249 $284.28 M $7.36 B
02/11/2018 $426.789 $237.55 M $7.44 B
03/11/2018 $461.359 $530.65 M $8.04 B
04/11/2018 $492.135 $523.47 M $8.58 B
05/11/2018 $543.432 $1.48 B $9.48 B
06/11/2018 $560.539 $838.41 M $9.78 B
07/11/2018 $617.274 $1.01 B $10.77 B
08/11/2018 $608.694 $841.83 M $10.62 B
09/11/2018 $573.465 $823.52 M $10.01 B
10/11/2018 $543.897 $845.38 M $9.49 B
11/11/2018 $543.31 $649.56 M $9.48 B
12/11/2018 $528.238 $686.41 M $9.22 B
13/11/2018 $507.296 $960.97 M $8.85 B
14/11/2018 $520.903 $969.62 M $9.09 B
15/11/2018 $425.641 $1.16 B $7.43 B
16/11/2018 $421.576 $951.77 M $7.36 B
17/11/2018 $384.846 $504.40 M $6.72 B
18/11/2018 $391.999 $350.49 M $6.85 B
19/11/2018 $380.048 $280.09 M $6.64 B
20/11/2018 $234.265 $100.42 M $4.09 B
21/11/2018 $233.144 $150.52 M $4.07 B
22/11/2018 $237.864 $75.08 M $4.16 B
23/11/2018 $201.245 $66.46 M $3.52 B
24/11/2018 $212.24 $108.57 M $3.71 B
25/11/2018 $175.972 $107.05 M $3.08 B
26/11/2018 $180.342 $152.91 M $3.15 B
27/11/2018 $184.061 $280.53 M $3.22 B
28/11/2018 $177.783 $131.72 M $3.11 B
29/11/2018 $183.671 $123.54 M $3.21 B
30/11/2018 $183.518799976 $96.16 M $3.21 B
01/12/2018 $171.227566819 $86.02 M $2.99 B
02/12/2018 $176.377477687 $72.46 M $3.08 B
03/12/2018 $166.35022003 $73.88 M $2.91 B
04/12/2018 $158.638330929 $65.20 M $2.77 B
05/12/2018 $144.133897704 $79.38 M $2.52 B
06/12/2018 $128.604736462 $94.84 M $2.25 B
07/12/2018 $99.2711022878 $137.81 M $1.74 B
08/12/2018 $107.334688906 $196.50 M $1.88 B
09/12/2018 $103.770489064 $104.46 M $1.82 B
10/12/2018 $107.878250659 $121.56 M $1.89 B
11/12/2018 $105.504906625 $69.42 M $1.85 B
12/12/2018 $102.79066964 $72.87 M $1.80 B
13/12/2018 $100.163087933 $67.13 M $1.75 B
14/12/2018 $90.5326437415 $78.64 M $1.59 B
15/12/2018 $81.2641347925 $103.20 M $1.42 B
16/12/2018 $81.1922660395 $81.38 M $1.42 B
17/12/2018 $82.2882163243 $68.23 M $1.44 B
18/12/2018 $91.9012357869 $114.35 M $1.61 B
19/12/2018 $116.514276402 $273.33 M $2.04 B
20/12/2018 $137.170110872 $561.23 M $2.40 B
21/12/2018 $212.371134754 $1.90 B $3.72 B
22/12/2018 $191.4055701 $1.30 B $3.35 B
23/12/2018 $196.911926311 $650.59 M $3.45 B
24/12/2018 $207.867610129 $602.61 M $3.64 B
25/12/2018 $156.214094261 $593.73 M $2.74 B
26/12/2018 $182.020505449 $622.10 M $3.19 B
27/12/2018 $169.517086675 $454.77 M $2.97 B
28/12/2018 $146.08169137 $343.51 M $2.56 B
29/12/2018 $171.532154804 $434.96 M $3.01 B
30/12/2018 $161.794027119 $304.75 M $2.84 B
31/12/2018 $159.531208871 $237.47 M $2.80 B
01/01/2019 $160.913558673 $203.60 M $2.82 B
02/01/2019 $163.984516937 $268.29 M $2.88 B
03/01/2019 $171.963425448 $272.14 M $3.02 B
04/01/2019 $163.357712438 $209.02 M $2.87 B
05/01/2019 $161.511682318 $214.74 M $2.83 B
06/01/2019 $160.683383504 $225.46 M $2.82 B
07/01/2019 $168.329286637 $231.68 M $2.95 B
08/01/2019 $159.117041106 $200.92 M $2.79 B
09/01/2019 $161.595689636 $165.80 M $2.84 B
10/01/2019 $161.670898779 $176.32 M $2.84 B
11/01/2019 $131.633826715 $353.75 M $2.31 B
12/01/2019 $138.068160389 $234.76 M $2.42 B
13/01/2019 $135.542110513 $183.93 M $2.38 B
14/01/2019 $126.036337784 $174.90 M $2.21 B
15/01/2019 $132.78887905 $209.77 M $2.33 B
16/01/2019 $128.430263088 $179.18 M $2.26 B
17/01/2019 $127.62389594 $167.39 M $2.24 B
18/01/2019 $130.018319205 $165.67 M $2.28 B
19/01/2019 $129.020897821 $234.72 M $2.27 B
20/01/2019 $130.434646009 $195.11 M $2.29 B
21/01/2019 $123.972924203 $211.92 M $2.18 B
22/01/2019 $122.488875134 $177.05 M $2.15 B
23/01/2019 $131.3501414 $269.16 M $2.31 B
24/01/2019 $128.502386371 $267.84 M $2.26 B
25/01/2019 $128.883714556 $229.24 M $2.27 B
26/01/2019 $128.359680914 $191.44 M $2.26 B
27/01/2019 $127.502687036 $177.18 M $2.24 B
28/01/2019 $117.079782367 $217.00 M $2.06 B
29/01/2019 $109.890147332 $298.22 M $1.93 B
30/01/2019 $111.791604968 $260.70 M $1.97 B
31/01/2019 $119.810995443 $275.91 M $2.11 B
01/02/2019 $112.937786881 $271.31 M $1.99 B
02/02/2019 $117.247708033 $226.90 M $2.06 B
03/02/2019 $120.204259552 $255.13 M $2.12 B
04/02/2019 $119.295044348 $209.11 M $2.10 B
05/02/2019 $119.4119277 $214.40 M $2.10 B
06/02/2019 $113.058643378 $223.74 M $1.99 B
07/02/2019 $117.187254702 $272.17 M $2.06 B
08/02/2019 $115.887554537 $195.74 M $2.04 B
09/02/2019 $128.38034852 $389.42 M $2.26 B
10/02/2019 $127.718859524 $218.70 M $2.25 B
11/02/2019 $125.419352685 $308.94 M $2.21 B
12/02/2019 $121.752284813 $273.79 M $2.14 B
13/02/2019 $126.250202607 $228.85 M $2.22 B
14/02/2019 $123.577138422 $218.60 M $2.18 B
15/02/2019 $122.768134121 $242.63 M $2.16 B
16/02/2019 $122.548932755 $197.82 M $2.16 B
17/02/2019 $121.920216292 $188.33 M $2.15 B
18/02/2019 $128.666823131 $310.74 M $2.27 B
19/02/2019 $145.850722466 $693.61 M $2.57 B
20/02/2019 $142.520018857 $509.61 M $2.51 B
21/02/2019 $146.808609743 $378.15 M $2.59 B
22/02/2019 $144.527939371 $364.28 M $2.55 B
23/02/2019 $144.027312223 $301.21 M $2.54 B
24/02/2019 $156.722813785 $458.47 M $2.76 B
25/02/2019 $133.348945709 $529.56 M $2.35 B
26/02/2019 $137.427445105 $477.13 M $2.42 B
27/02/2019 $133.032028031 $298.49 M $2.35 B
28/02/2019 $133.375517292 $293.11 M $2.35 B
01/03/2019 $132.455766716 $279.68 M $2.34 B
02/03/2019 $133.11132053 $231.86 M $2.35 B
03/03/2019 $132.424904643 $227.11 M $2.34 B
04/03/2019 $130.276395935 $210.14 M $2.30 B
05/03/2019 $125.543441349 $307.60 M $2.22 B
06/03/2019 $132.200577819 $317.09 M $2.33 B
07/03/2019 $133.933832241 $218.21 M $2.37 B
08/03/2019 $130.055215927 $292.55 M $2.30 B
09/03/2019 $128.695429793 $262.94 M $2.27 B
10/03/2019 $132.340230418 $320.36 M $2.34 B
11/03/2019 $133.119219008 $263.01 M $2.35 B
12/03/2019 $128.331824328 $242.00 M $2.27 B
13/03/2019 $128.960243922 $228.67 M $2.28 B
14/03/2019 $132.445238287 $264.34 M $2.34 B
15/03/2019 $134.223111834 $354.22 M $2.37 B
16/03/2019 $160.595977405 $559.29 M $2.84 B
17/03/2019 $150.298461294 $554.68 M $2.66 B
18/03/2019 $163.285972138 $465.38 M $2.89 B
19/03/2019 $160.124859983 $558.71 M $2.83 B
20/03/2019 $158.57500483 $419.51 M $2.80 B
21/03/2019 $160.635356606 $377.68 M $2.84 B
22/03/2019 $154.01320549 $462.52 M $2.72 B
23/03/2019 $164.683031074 $440.72 M $2.91 B
24/03/2019 $164.739062473 $476.69 M $2.91 B
25/03/2019 $166.468401614 $384.54 M $2.94 B
26/03/2019 $159.329703215 $481.70 M $2.82 B
27/03/2019 $166.872517577 $484.13 M $2.95 B
28/03/2019 $171.097601705 $522.68 M $3.03 B
29/03/2019 $170.198869429 $563.90 M $3.01 B
30/03/2019 $169.288979954 $556.73 M $3.00 B
31/03/2019 $167.748620107 $561.66 M $2.97 B
01/04/2019 $168.976719955 $471.23 M $2.99 B
02/04/2019 $168.647328726 $470.92 M $2.99 B
03/04/2019 $261.398025933 $2.46 B $4.63 B
04/04/2019 $297.572608549 $4.00 B $5.27 B
05/04/2019 $284.940317411 $2.47 B $5.05 B
06/04/2019 $289.229395909 $1.66 B $5.12 B
06/04/2019 $303.852363175 $2.07 B $5.38 B
06/04/2019 $305.430694626 $2.10 B $5.41 B

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×