Bitcoin SV (BSV) current price is $84.62.
Bitcoin SV current price is $84.62 with a marketcap of $1.50 B. Its price is 0.05% up in last 24 hours.
-
Bitcoin SV(BSV) -
Price
$84.62
-
1h %
-0.44%
-
24h %
0.05%
-
7d %
30.68%
-
Market Cap
$1.50 B
-
Volume
$199.57 M
-
Available Supply
17.67 M BSV
-
Rank
12
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 09/11/2018 | $88.3027 | $2.88 M | $0 |
| 10/11/2018 | $67.8048 | $2.47 M | $0 |
| 11/11/2018 | $89.7235 | $5.02 M | $0 |
| 12/11/2018 | $110.515 | $9.49 M | $0 |
| 13/11/2018 | $116.283 | $10.76 M | $0 |
| 14/11/2018 | $173.65 | $23.34 M | $0 |
| 15/11/2018 | $177.224 | $34.25 M | $0 |
| 16/11/2018 | $90.0232 | $39.30 M | $0 |
| 17/11/2018 | $138.007 | $247.06 M | $0 |
| 18/11/2018 | $129.808 | $154.05 M | $0 |
| 19/11/2018 | $100.162 | $90.46 M | $0 |
| 20/11/2018 | $58.639 | $92.78 M | $0 |
| 21/11/2018 | $51.5827 | $119.71 M | $0 |
| 22/11/2018 | $50.004 | $42.40 M | $0 |
| 23/11/2018 | $37.4474 | $38.79 M | $0 |
| 24/11/2018 | $59.1254 | $154.12 M | $0 |
| 25/11/2018 | $60.1211 | $183.81 M | $0 |
| 26/11/2018 | $95.5865 | $403.61 M | $0 |
| 27/11/2018 | $114.479 | $602.66 M | $2.00 B |
| 28/11/2018 | $82.993 | $262.57 M | $1.45 B |
| 29/11/2018 | $98.108 | $270.07 M | $1.71 B |
| 30/11/2018 | $103.402788404 | $154.71 M | $1.81 B |
| 01/12/2018 | $90.5399769255 | $133.79 M | $1.58 B |
| 02/12/2018 | $94.8257236274 | $75.90 M | $1.66 B |
| 03/12/2018 | $95.2168127092 | $115.46 M | $1.66 B |
| 04/12/2018 | $91.2701710542 | $66.20 M | $1.60 B |
| 05/12/2018 | $87.4413868784 | $57.83 M | $1.53 B |
| 06/12/2018 | $89.1834783355 | $77.88 M | $1.56 B |
| 07/12/2018 | $107.545853816 | $267.77 M | $1.88 B |
| 08/12/2018 | $101.318035383 | $151.98 M | $1.77 B |
| 09/12/2018 | $96.9787798453 | $67.02 M | $1.69 B |
| 10/12/2018 | $99.1200926623 | $76.25 M | $1.73 B |
| 11/12/2018 | $92.8168960581 | $57.22 M | $1.62 B |
| 12/12/2018 | $88.6269612265 | $59.30 M | $1.55 B |
| 13/12/2018 | $86.8359769107 | $42.44 M | $1.52 B |
| 14/12/2018 | $80.1647847877 | $65.14 M | $1.40 B |
| 15/12/2018 | $71.355455667 | $65.38 M | $1.25 B |
| 16/12/2018 | $77.0487856275 | $83.03 M | $1.35 B |
| 17/12/2018 | $76.4633529423 | $77.83 M | $1.34 B |
| 18/12/2018 | $79.7806490271 | $100.01 M | $1.40 B |
| 19/12/2018 | $85.6991272963 | $135.83 M | $1.50 B |
| 20/12/2018 | $89.1106944968 | $185.38 M | $1.56 B |
| 21/12/2018 | $118.605634115 | $612.23 M | $2.08 B |
| 22/12/2018 | $104.037972708 | $350.93 M | $1.82 B |
| 23/12/2018 | $106.838124466 | $176.68 M | $1.87 B |
| 24/12/2018 | $111.197474773 | $185.18 M | $1.95 B |
| 25/12/2018 | $91.4642109137 | $163.74 M | $1.60 B |
| 26/12/2018 | $97.0060742061 | $127.02 M | $1.70 B |
| 27/12/2018 | $92.5433147143 | $108.84 M | $1.62 B |
| 28/12/2018 | $83.615691738 | $82.82 M | $1.47 B |
| 29/12/2018 | $92.1579115263 | $110.56 M | $1.62 B |
| 30/12/2018 | $88.5659487844 | $70.60 M | $1.55 B |
| 31/12/2018 | $87.2398579363 | $56.11 M | $1.53 B |
| 01/01/2019 | $89.7137823791 | $64.45 M | $1.57 B |
| 02/01/2019 | $91.6044536581 | $102.67 M | $1.61 B |
| 03/01/2019 | $91.9421943821 | $92.18 M | $1.61 B |
| 04/01/2019 | $89.5905964567 | $71.99 M | $1.57 B |
| 05/01/2019 | $88.0111225643 | $63.80 M | $1.54 B |
| 06/01/2019 | $87.6773174902 | $60.67 M | $1.54 B |
| 07/01/2019 | $89.4753139159 | $59.43 M | $1.57 B |
| 08/01/2019 | $87.9135020773 | $44.29 M | $1.54 B |
| 09/01/2019 | $87.4465492875 | $53.81 M | $1.54 B |
| 10/01/2019 | $87.1922377324 | $58.46 M | $1.53 B |
| 11/01/2019 | $74.6354209328 | $93.74 M | $1.31 B |
| 12/01/2019 | $82.1472222776 | $120.96 M | $1.44 B |
| 13/01/2019 | $86.0986984901 | $171.20 M | $1.51 B |
| 14/01/2019 | $78.0058252774 | $104.79 M | $1.37 B |
| 15/01/2019 | $78.6947297431 | $73.57 M | $1.38 B |
| 16/01/2019 | $77.4482562417 | $57.82 M | $1.36 B |
| 17/01/2019 | $77.2041396332 | $63.65 M | $1.36 B |
| 18/01/2019 | $77.1828865095 | $60.53 M | $1.36 B |
| 19/01/2019 | $76.2727498452 | $52.98 M | $1.34 B |
| 20/01/2019 | $76.6594045543 | $51.21 M | $1.35 B |
| 21/01/2019 | $75.6866302234 | $56.00 M | $1.33 B |
| 22/01/2019 | $74.5324664014 | $48.75 M | $1.31 B |
| 23/01/2019 | $75.6344258117 | $56.75 M | $1.33 B |
| 24/01/2019 | $74.6055863943 | $48.28 M | $1.31 B |
| 25/01/2019 | $75.1500013975 | $53.03 M | $1.32 B |
| 26/01/2019 | $75.0444705985 | $49.40 M | $1.32 B |
| 27/01/2019 | $73.7026879101 | $47.72 M | $1.30 B |
| 28/01/2019 | $66.1356654227 | $62.01 M | $1.16 B |
| 29/01/2019 | $62.7428847001 | $70.87 M | $1.10 B |
| 30/01/2019 | $64.3264734287 | $94.25 M | $1.13 B |
| 31/01/2019 | $66.1771883972 | $79.57 M | $1.16 B |
| 01/02/2019 | $63.8479886903 | $71.37 M | $1.12 B |
| 02/02/2019 | $64.8386847999 | $64.56 M | $1.14 B |
| 03/02/2019 | $64.966711196 | $64.49 M | $1.14 B |
| 04/02/2019 | $63.5212357604 | $54.00 M | $1.12 B |
| 05/02/2019 | $62.0205083101 | $46.49 M | $1.09 B |
| 06/02/2019 | $59.0975596474 | $55.56 M | $1.04 B |
| 07/02/2019 | $63.2853664721 | $152.58 M | $1.11 B |
| 08/02/2019 | $62.201892583 | $72.89 M | $1.10 B |
| 09/02/2019 | $66.3296359859 | $88.43 M | $1.17 B |
| 10/02/2019 | $65.0154473471 | $73.76 M | $1.15 B |
| 11/02/2019 | $65.2888519167 | $79.80 M | $1.15 B |
| 12/02/2019 | $65.2062448819 | $65.34 M | $1.15 B |
| 13/02/2019 | $65.8488766922 | $60.28 M | $1.16 B |
| 14/02/2019 | $64.0664548315 | $55.25 M | $1.13 B |
| 15/02/2019 | $62.895646464 | $59.45 M | $1.11 B |
| 16/02/2019 | $62.7465169041 | $70.72 M | $1.11 B |
| 17/02/2019 | $61.9805022905 | $71.17 M | $1.09 B |
| 18/02/2019 | $64.3422634676 | $103.21 M | $1.13 B |
| 19/02/2019 | $68.8512180069 | $172.34 M | $1.21 B |
| 20/02/2019 | $66.0071218995 | $122.72 M | $1.16 B |
| 21/02/2019 | $66.9736705869 | $96.18 M | $1.18 B |
| 22/02/2019 | $65.5961600964 | $80.62 M | $1.16 B |
| 23/02/2019 | $65.5224080262 | $69.87 M | $1.16 B |
| 24/02/2019 | $68.9833195035 | $110.67 M | $1.22 B |
| 25/02/2019 | $61.7945154787 | $115.86 M | $1.09 B |
| 26/02/2019 | $70.7046138337 | $249.60 M | $1.25 B |
| 27/02/2019 | $71.6212016857 | $181.06 M | $1.26 B |
| 28/02/2019 | $68.6848856553 | $111.00 M | $1.21 B |
| 01/03/2019 | $66.9348127374 | $87.03 M | $1.18 B |
| 02/03/2019 | $66.961293342 | $77.72 M | $1.18 B |
| 03/03/2019 | $66.531490453 | $69.96 M | $1.17 B |
| 04/03/2019 | $63.5546826456 | $86.37 M | $1.12 B |
| 05/03/2019 | $66.7429074535 | $95.35 M | $1.18 B |
| 06/03/2019 | $66.9909338957 | $91.20 M | $1.18 B |
| 07/03/2019 | $66.7756808336 | $87.63 M | $1.18 B |
| 08/03/2019 | $68.1101465115 | $90.09 M | $1.20 B |
| 09/03/2019 | $66.353414858 | $86.19 M | $1.17 B |
| 10/03/2019 | $66.4290109063 | $83.60 M | $1.17 B |
| 11/03/2019 | $66.0985040375 | $69.73 M | $1.17 B |
| 12/03/2019 | $64.6096382775 | $61.54 M | $1.14 B |
| 13/03/2019 | $65.5644382831 | $55.81 M | $1.16 B |
| 14/03/2019 | $65.5219452976 | $66.45 M | $1.16 B |
| 15/03/2019 | $66.3954140429 | $82.73 M | $1.17 B |
| 16/03/2019 | $70.3293280409 | $213.35 M | $1.24 B |
| 17/03/2019 | $67.8482659185 | $153.88 M | $1.20 B |
| 18/03/2019 | $67.4793289649 | $107.73 M | $1.19 B |
| 19/03/2019 | $66.413820599 | $92.35 M | $1.17 B |
| 20/03/2019 | $66.5354306132 | $94.43 M | $1.18 B |
| 21/03/2019 | $66.6660569613 | $78.55 M | $1.18 B |
| 22/03/2019 | $65.8733333114 | $109.81 M | $1.16 B |
| 23/03/2019 | $67.8579339128 | $113.15 M | $1.20 B |
| 24/03/2019 | $66.6032308632 | $90.10 M | $1.18 B |
| 25/03/2019 | $65.7427353857 | $76.91 M | $1.16 B |
| 26/03/2019 | $64.8080956831 | $115.43 M | $1.15 B |
| 27/03/2019 | $65.5233089259 | $90.33 M | $1.16 B |
| 28/03/2019 | $65.4953249485 | $94.75 M | $1.16 B |
| 29/03/2019 | $64.1668572153 | $91.96 M | $1.13 B |
| 30/03/2019 | $65.7893508895 | $103.40 M | $1.16 B |
| 31/03/2019 | $64.4724807612 | $69.57 M | $1.14 B |
| 01/04/2019 | $65.0190614279 | $68.56 M | $1.15 B |
| 02/04/2019 | $68.1951167691 | $148.79 M | $1.21 B |
| 03/04/2019 | $83.9488428142 | $519.22 M | $1.48 B |
| 04/04/2019 | $90.6224756447 | $569.46 M | $1.60 B |
| 05/04/2019 | $84.0421347699 | $254.95 M | $1.49 B |
| 06/04/2019 | $84.7795353915 | $147.60 M | $1.50 B |
| 06/04/2019 | $84.1696718419 | $191.36 M | $1.49 B |
| 07/04/2019 | $84.6393946844 | $199.29 M | $1.50 B |
