DigixDAO (DGD) current price is $29.43.
DigixDAO current price is $29.43 with a marketcap of $58.86 M. Its price is -9.6% down in last 24 hours.
-
DigixDAO(DGD) -
Price
$29.43
-
1h %
0.29%
-
24h %
-9.6%
-
7d %
13.73%
-
Market Cap
$58.86 M
-
Volume
$4.42 M
-
Available Supply
2.00 M DGD
-
Rank
84
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 26/04/2018 | $267.65 | $8.86 M | $535.30 M |
| 27/04/2018 | $264.722 | $6.30 M | $529.44 M |
| 28/04/2018 | $273.336 | $5.62 M | $546.67 M |
| 29/04/2018 | $274.947 | $6.45 M | $549.89 M |
| 30/04/2018 | $270.966 | $7.43 M | $541.93 M |
| 01/05/2018 | $271.373 | $12.78 M | $542.75 M |
| 02/05/2018 | $275.496 | $6.36 M | $550.99 M |
| 03/05/2018 | $278.794 | $6.70 M | $557.59 M |
| 04/05/2018 | $266.492 | $5.01 M | $532.98 M |
| 05/05/2018 | $257.872 | $3.98 M | $515.74 M |
| 06/05/2018 | $264.467 | $15.57 M | $528.93 M |
| 07/05/2018 | $255.098 | $13.00 M | $510.20 M |
| 08/05/2018 | $242.229 | $5.47 M | $484.46 M |
| 09/05/2018 | $230.37 | $3.65 M | $460.74 M |
| 10/05/2018 | $228.466 | $5.73 M | $456.93 M |
| 11/05/2018 | $199.132 | $11.15 M | $398.26 M |
| 12/05/2018 | $188.941 | $3.83 M | $377.88 M |
| 13/05/2018 | $207.256 | $2.82 M | $414.51 M |
| 14/05/2018 | $201.255 | $2.64 M | $402.51 M |
| 15/05/2018 | $198.642 | $2.61 M | $397.28 M |
| 16/05/2018 | $186.96 | $3.16 M | $373.92 M |
| 17/05/2018 | $209.483 | $8.70 M | $418.97 M |
| 18/05/2018 | $196.044 | $10.25 M | $392.09 M |
| 19/05/2018 | $195.264 | $3.25 M | $390.53 M |
| 20/05/2018 | $194.324 | $2.21 M | $388.65 M |
| 21/05/2018 | $190.735 | $2.39 M | $381.47 M |
| 22/05/2018 | $173.255 | $1.81 M | $346.51 M |
| 23/05/2018 | $151.242 | $2.84 M | $302.48 M |
| 24/05/2018 | $147.593 | $1.90 M | $295.19 M |
| 25/05/2018 | $144.133 | $1.35 M | $288.27 M |
| 26/05/2018 | $143.753 | $1.16 M | $287.51 M |
| 27/05/2018 | $137.031 | $1.47 M | $274.06 M |
| 28/05/2018 | $123.869 | $1.97 M | $247.74 M |
| 29/05/2018 | $134.71 | $2.12 M | $269.42 M |
| 30/05/2018 | $130.707 | $1.76 M | $261.41 M |
| 31/05/2018 | $135.366 | $1.68 M | $270.73 M |
| 01/06/2018 | $131.013 | $1.87 M | $262.03 M |
| 02/06/2018 | $138.479 | $1.47 M | $276.96 M |
| 03/06/2018 | $142.304 | $1.62 M | $284.61 M |
| 04/06/2018 | $167.51 | $30.59 M | $335.02 M |
| 05/06/2018 | $157.28 | $8.75 M | $314.56 M |
| 06/06/2018 | $160.195 | $8.61 M | $320.39 M |
| 07/06/2018 | $160.21 | $5.44 M | $320.42 M |
| 08/06/2018 | $167.126 | $5.64 M | $334.25 M |
| 09/06/2018 | $158.04 | $3.00 M | $316.08 M |
| 10/06/2018 | $124.688 | $3.65 M | $249.38 M |
| 11/06/2018 | $121.622 | $1.98 M | $243.24 M |
| 12/06/2018 | $108.279 | $1.91 M | $216.56 M |
| 13/06/2018 | $110.512 | $1.76 M | $221.02 M |
| 14/06/2018 | $115.64 | $3.36 M | $231.28 M |
| 15/06/2018 | $111.227 | $1.04 M | $222.45 M |
| 16/06/2018 | $113.329 | $611,271 | $226.66 M |
| 17/06/2018 | $111.542 | $380,218 | $223.08 M |
| 18/06/2018 | $113.668 | $561,856 | $227.34 M |
| 19/06/2018 | $115.844 | $719,492 | $231.69 M |
| 20/06/2018 | $115.949 | $650,674 | $231.90 M |
| 21/06/2018 | $113.036 | $563,818 | $226.07 M |
| 22/06/2018 | $99.7574 | $789,206 | $199.51 M |
| 23/06/2018 | $104.083 | $530,444 | $208.17 M |
| 24/06/2018 | $91.0458 | $2.35 M | $182.09 M |
| 25/06/2018 | $99.0874 | $1.27 M | $198.17 M |
| 26/06/2018 | $92.1896 | $540,637 | $184.38 M |
| 27/06/2018 | $96.6983 | $616,680 | $193.40 M |
| 28/06/2018 | $90.0805 | $438,308 | $180.16 M |
| 29/06/2018 | $91.9714 | $1.01 M | $183.94 M |
| 30/06/2018 | $96.3791 | $848,928 | $192.76 M |
| 01/07/2018 | $96.994 | $526,679 | $193.99 M |
| 02/07/2018 | $106.927 | $1.32 M | $213.85 M |
| 03/07/2018 | $104.589 | $663,160 | $209.18 M |
| 04/07/2018 | $106.572 | $776,248 | $213.14 M |
| 05/07/2018 | $100.27 | $748,410 | $200.54 M |
| 06/07/2018 | $99.3715 | $496,895 | $198.74 M |
| 07/07/2018 | $98.5324 | $606,732 | $197.06 M |
| 08/07/2018 | $101.856 | $545,984 | $203.71 M |
| 09/07/2018 | $100.663 | $493,208 | $201.33 M |
| 10/07/2018 | $96.7838 | $3.35 M | $193.57 M |
| 11/07/2018 | $92.2813 | $1.63 M | $184.56 M |
| 12/07/2018 | $90.0682 | $453,204 | $180.14 M |
| 13/07/2018 | $90.6608 | $580,308 | $181.32 M |
| 14/07/2018 | $91.0977 | $376,339 | $182.20 M |
| 15/07/2018 | $93.0504 | $374,223 | $186.10 M |
| 16/07/2018 | $100.238 | $498,652 | $200.48 M |
| 17/07/2018 | $108.431 | $771,206 | $216.86 M |
| 18/07/2018 | $105.015 | $1.19 M | $210.03 M |
| 19/07/2018 | $99.0436 | $933,384 | $198.09 M |
| 20/07/2018 | $92.186 | $537,198 | $184.37 M |
| 21/07/2018 | $95.3721 | $507,376 | $190.74 M |
| 22/07/2018 | $94.7387 | $385,345 | $189.48 M |
| 23/07/2018 | $97.0085 | $350,139 | $194.02 M |
| 24/07/2018 | $98.3354 | $506,284 | $196.67 M |
| 25/07/2018 | $98.7991 | $375,237 | $197.60 M |
| 26/07/2018 | $94.2143 | $462,615 | $188.43 M |
| 27/07/2018 | $94.469 | $328,667 | $188.94 M |
| 28/07/2018 | $91.5586 | $372,366 | $183.12 M |
| 29/07/2018 | $91.7063 | $246,558 | $183.41 M |
| 30/07/2018 | $89.8388 | $528,296 | $179.68 M |
| 31/07/2018 | $86.7871 | $851,513 | $173.57 M |
| 01/08/2018 | $83.0954 | $585,257 | $166.19 M |
| 02/08/2018 | $80.2943 | $229,598 | $160.59 M |
| 03/08/2018 | $82.5653 | $609,028 | $165.13 M |
| 04/08/2018 | $76.8507 | $323,059 | $153.70 M |
| 05/08/2018 | $78.7204 | $251,904 | $157.44 M |
| 06/08/2018 | $75.8756 | $382,464 | $151.75 M |
| 07/08/2018 | $74.9371 | $383,812 | $149.87 M |
| 08/08/2018 | $66.1798 | $538,002 | $132.36 M |
| 09/08/2018 | $68.5298 | $747,309 | $137.06 M |
| 10/08/2018 | $60.5062 | $790,092 | $121.01 M |
| 11/08/2018 | $58.3643 | $842,307 | $116.73 M |
| 12/08/2018 | $57.9467 | $788,102 | $115.89 M |
| 13/08/2018 | $46.8565 | $1.40 M | $93.71 M |
| 14/08/2018 | $47.1635 | $726,374 | $94.33 M |
| 15/08/2018 | $47.9593 | $405,768 | $95.92 M |
| 16/08/2018 | $50.0338 | $279,110 | $100.07 M |
| 17/08/2018 | $57.5142 | $403,391 | $115.03 M |
| 18/08/2018 | $52.9367 | $200,910 | $105.87 M |
| 19/08/2018 | $57.5649 | $1.37 M | $115.13 M |
| 20/08/2018 | $53.7402 | $329,790 | $107.48 M |
| 21/08/2018 | $54.5606 | $156,568 | $109.12 M |
| 22/08/2018 | $52.2853 | $160,348 | $104.57 M |
| 23/08/2018 | $53.3319 | $202,561 | $106.66 M |
| 24/08/2018 | $53.3902 | $226,605 | $106.78 M |
| 25/08/2018 | $55.9553 | $195,746 | $111.91 M |
| 26/08/2018 | $53.4945 | $177,143 | $106.99 M |
| 27/08/2018 | $55.2735 | $279,758 | $110.55 M |
| 28/08/2018 | $57.8005 | $220,000 | $115.60 M |
| 29/08/2018 | $54.4809 | $301,911 | $108.96 M |
| 30/08/2018 | $52.5229 | $422,679 | $105.05 M |
| 31/08/2018 | $51.3819 | $546,118 | $102.76 M |
| 01/09/2018 | $53.7549 | $431,108 | $107.51 M |
| 02/09/2018 | $52.366 | $210,484 | $104.73 M |
| 03/09/2018 | $51.5596 | $264,888 | $103.12 M |
| 04/09/2018 | $52.8252 | $447,892 | $105.65 M |
| 05/09/2018 | $42.5266 | $925,847 | $85.05 M |
| 06/09/2018 | $43.9064 | $1.61 M | $87.81 M |
| 07/09/2018 | $42.1891 | $318,578 | $84.38 M |
| 08/09/2018 | $37.2229 | $954,205 | $74.45 M |
| 09/09/2018 | $37.7513 | $262,333 | $75.50 M |
| 10/09/2018 | $37.7448 | $180,072 | $75.49 M |
| 11/09/2018 | $33.7226 | $487,377 | $67.45 M |
| 12/09/2018 | $34.1293 | $241,165 | $68.26 M |
| 13/09/2018 | $34.8476 | $780,898 | $69.70 M |
| 15/09/2018 | $35.7489 | $2.89 M | $71.50 M |
| 16/09/2018 | $36.2746 | $740,179 | $72.55 M |
| 17/09/2018 | $36.5906 | $279,780 | $73.18 M |
| 18/09/2018 | $32.7094 | $475,110 | $65.42 M |
| 19/09/2018 | $33.5257 | $658,204 | $67.05 M |
| 20/09/2018 | $34.4569 | $439,893 | $68.91 M |
| 21/09/2018 | $35.6688 | $397,375 | $71.34 M |
| 22/09/2018 | $39.3776 | $512,024 | $78.76 M |
| 23/09/2018 | $40.3873 | $961,833 | $80.77 M |
| 24/09/2018 | $39.3857 | $332,046 | $78.77 M |
| 25/09/2018 | $36.5873 | $241,258 | $73.17 M |
| 26/09/2018 | $35.6448 | $330,285 | $71.29 M |
| 27/09/2018 | $36.3996 | $199,985 | $72.80 M |
| 28/09/2018 | $37.7948 | $237,136 | $75.59 M |
| 29/09/2018 | $37.4401 | $295,072 | $74.88 M |
| 30/09/2018 | $37.7451 | $265,491 | $75.49 M |
| 01/10/2018 | $39.0251 | $1.15 M | $78.05 M |
| 02/10/2018 | $38.6521 | $236,639 | $77.30 M |
| 03/10/2018 | $37.9854 | $190,122 | $75.97 M |
| 04/10/2018 | $37.8681 | $237,140 | $75.74 M |
| 05/10/2018 | $38.0022 | $206,437 | $76.00 M |
| 06/10/2018 | $39.09 | $229,146 | $78.18 M |
| 07/10/2018 | $42.9707 | $3.08 M | $85.94 M |
| 08/10/2018 | $41.3298 | $1.48 M | $82.66 M |
| 09/10/2018 | $41.8667 | $844,555 | $83.73 M |
| 10/10/2018 | $41.0518 | $637,617 | $82.10 M |
| 11/10/2018 | $38.7293 | $279,222 | $77.46 M |
| 12/10/2018 | $35.3308 | $1.36 M | $70.66 M |
| 13/10/2018 | $37.3813 | $3.61 M | $74.76 M |
| 14/10/2018 | $37.2798 | $342,490 | $74.56 M |
| 15/10/2018 | $39.404 | $811,388 | $78.81 M |
| 16/10/2018 | $46.6912 | $4.93 M | $93.38 M |
| 17/10/2018 | $44.3743 | $4.68 M | $88.75 M |
| 18/10/2018 | $43.1582 | $857,692 | $86.32 M |
| 19/10/2018 | $43.1315 | $621,318 | $86.26 M |
| 20/10/2018 | $43.7563 | $414,686 | $87.51 M |
| 21/10/2018 | $46.9332 | $624,128 | $93.87 M |
| 22/10/2018 | $44.5289 | $445,905 | $89.06 M |
| 23/10/2018 | $44.2788 | $428,808 | $88.56 M |
| 24/10/2018 | $41.6654 | $1.24 M | $83.33 M |
| 25/10/2018 | $41.386 | $476,557 | $82.77 M |
| 26/10/2018 | $41.003 | $276,388 | $82.01 M |
| 27/10/2018 | $40.4352 | $265,571 | $80.87 M |
| 28/10/2018 | $39.6252 | $330,092 | $79.25 M |
| 29/10/2018 | $39.7683 | $696,922 | $79.54 M |
| 30/10/2018 | $41.1829 | $959,186 | $82.37 M |
| 31/10/2018 | $39.8356 | $2.64 M | $79.67 M |
| 01/11/2018 | $39.8594 | $353,792 | $79.72 M |
| 02/11/2018 | $40.0605 | $365,469 | $80.12 M |
| 03/11/2018 | $40.94 | $589,566 | $81.88 M |
| 04/11/2018 | $41.254 | $432,919 | $82.51 M |
| 05/11/2018 | $40.7622 | $774,454 | $81.52 M |
| 06/11/2018 | $40.1493 | $397,253 | $80.30 M |
| 07/11/2018 | $41.3369 | $386,904 | $82.67 M |
| 08/11/2018 | $41.5325 | $309,724 | $83.07 M |
| 09/11/2018 | $40.3699 | $386,656 | $80.74 M |
| 10/11/2018 | $39.7523 | $309,523 | $79.50 M |
| 11/11/2018 | $39.5943 | $384,283 | $79.19 M |
| 12/11/2018 | $39.137 | $455,855 | $78.27 M |
| 13/11/2018 | $37.1599 | $374,623 | $74.32 M |
| 14/11/2018 | $35.3978 | $346,839 | $70.80 M |
| 15/11/2018 | $30.9709 | $396,489 | $61.94 M |
| 16/11/2018 | $30.7058 | $280,901 | $61.41 M |
| 17/11/2018 | $30.8204 | $246,830 | $61.64 M |
| 18/11/2018 | $30.3723 | $176,483 | $60.74 M |
| 19/11/2018 | $30.2411 | $179,802 | $60.48 M |
| 20/11/2018 | $23.5893 | $1.02 M | $47.18 M |
| 21/11/2018 | $20.7343 | $387,403 | $41.47 M |
| 22/11/2018 | $21.1897 | $422,996 | $42.38 M |
| 23/11/2018 | $18.8527 | $288,560 | $37.71 M |
| 24/11/2018 | $19.6964 | $181,810 | $39.39 M |
| 25/11/2018 | $17.1294 | $259,318 | $34.26 M |
| 26/11/2018 | $17.8332 | $295,074 | $35.67 M |
| 27/11/2018 | $16.2995 | $190,832 | $32.60 M |
| 28/11/2018 | $16.9535 | $206,992 | $33.91 M |
| 29/11/2018 | $18.185 | $477,251 | $36.37 M |
| 30/11/2018 | $18.6047035307 | $497,457 | $37.21 M |
| 01/12/2018 | $17.5150663774 | $667,935 | $35.03 M |
| 02/12/2018 | $19.5345896279 | $260,848 | $39.07 M |
| 03/12/2018 | $18.4757863643 | $429,422 | $36.95 M |
| 04/12/2018 | $16.9042720762 | $202,792 | $33.81 M |
| 05/12/2018 | $16.8598799236 | $175,066 | $33.72 M |
| 06/12/2018 | $16.2537908071 | $138,337 | $32.51 M |
| 07/12/2018 | $13.5490311148 | $209,870 | $27.10 M |
| 08/12/2018 | $14.629935586 | $212,059 | $29.26 M |
| 09/12/2018 | $14.3299440047 | $154,277 | $28.66 M |
| 10/12/2018 | $14.8205222631 | $161,730 | $29.64 M |
| 11/12/2018 | $13.8760853696 | $125,265 | $27.75 M |
| 12/12/2018 | $13.5075577954 | $125,734 | $27.02 M |
| 13/12/2018 | $13.7268186442 | $129,681 | $27.45 M |
| 14/12/2018 | $13.2120808683 | $190,397 | $26.42 M |
| 15/12/2018 | $12.505303382 | $169,552 | $25.01 M |
| 16/12/2018 | $13.1334299674 | $125,877 | $26.27 M |
| 17/12/2018 | $12.9199283131 | $149,328 | $25.84 M |
| 18/12/2018 | $13.9436792395 | $367,251 | $27.89 M |
| 19/12/2018 | $14.8677778986 | $381,811 | $29.74 M |
| 20/12/2018 | $15.250183793 | $427,184 | $30.50 M |
| 21/12/2018 | $16.648950297 | $346,699 | $33.30 M |
| 22/12/2018 | $15.9417177179 | $333,703 | $31.88 M |
| 23/12/2018 | $17.5617085901 | $439,427 | $35.12 M |
| 24/12/2018 | $22.8029821419 | $8.93 M | $45.61 M |
| 25/12/2018 | $18.7278679293 | $1.83 M | $37.46 M |
| 26/12/2018 | $18.7055483512 | $451,224 | $37.41 M |
| 27/12/2018 | $18.0336256045 | $530,196 | $36.07 M |
| 28/12/2018 | $15.7150950661 | $330,618 | $31.43 M |
| 29/12/2018 | $18.0523340482 | $401,607 | $36.10 M |
| 30/12/2018 | $18.9306144839 | $1.68 M | $37.86 M |
| 31/12/2018 | $19.5338978521 | $788,551 | $39.07 M |
| 01/01/2019 | $17.6761813547 | $331,334 | $35.35 M |
| 02/01/2019 | $18.4956122012 | $273,327 | $36.99 M |
| 03/01/2019 | $20.233354055 | $992,864 | $40.47 M |
| 04/01/2019 | $19.8110635704 | $838,636 | $39.62 M |
| 05/01/2019 | $20.1487537072 | $300,586 | $40.30 M |
| 06/01/2019 | $20.8931826273 | $666,491 | $41.79 M |
| 07/01/2019 | $21.57201979 | $368,074 | $43.14 M |
| 08/01/2019 | $21.0175594174 | $203,651 | $42.04 M |
| 09/01/2019 | $20.8385218843 | $346,765 | $41.68 M |
| 10/01/2019 | $20.4652324763 | $292,355 | $40.93 M |
| 11/01/2019 | $17.6304316308 | $1.47 M | $35.26 M |
| 12/01/2019 | $17.7490508023 | $265,691 | $35.50 M |
| 13/01/2019 | $17.6468713215 | $116,719 | $35.29 M |
| 14/01/2019 | $16.9784512688 | $228,356 | $33.96 M |
| 15/01/2019 | $17.5311984969 | $277,966 | $35.06 M |
| 16/01/2019 | $17.0513033564 | $174,385 | $34.10 M |
| 17/01/2019 | $17.3711626343 | $329,036 | $34.74 M |
| 18/01/2019 | $18.414887783 | $291,847 | $36.83 M |
| 19/01/2019 | $17.7921860552 | $177,509 | $35.58 M |
| 20/01/2019 | $18.5247035027 | $301,051 | $37.05 M |
| 21/01/2019 | $17.8721021402 | $200,807 | $35.74 M |
| 22/01/2019 | $18.4503399971 | $1.08 M | $36.90 M |
| 23/01/2019 | $18.2515342419 | $306,518 | $36.50 M |
| 24/01/2019 | $17.8465190665 | $310,407 | $35.69 M |
| 25/01/2019 | $19.4645023046 | $1.55 M | $38.93 M |
| 26/01/2019 | $18.6875434829 | $666,532 | $37.38 M |
| 27/01/2019 | $19.1384119428 | $240,884 | $38.28 M |
| 28/01/2019 | $17.1589529891 | $524,840 | $34.32 M |
| 29/01/2019 | $16.4325637071 | $322,211 | $32.87 M |
| 30/01/2019 | $16.0818372556 | $377,037 | $32.16 M |
| 31/01/2019 | $16.415680166 | $187,765 | $32.83 M |
| 01/02/2019 | $15.0827961456 | $430,114 | $30.17 M |
| 02/02/2019 | $16.0612270992 | $210,428 | $32.12 M |
| 03/02/2019 | $15.9076344881 | $121,877 | $31.82 M |
| 04/02/2019 | $15.6263434489 | $123,780 | $31.25 M |
| 05/02/2019 | $15.4999392158 | $144,747 | $31.00 M |
| 06/02/2019 | $15.0074340192 | $185,104 | $30.01 M |
| 07/02/2019 | $15.2663381764 | $216,171 | $30.53 M |
| 08/02/2019 | $15.3521189168 | $164,555 | $30.70 M |
| 09/02/2019 | $16.4808770738 | $1.42 M | $32.96 M |
| 10/02/2019 | $16.640615943 | $202,733 | $33.28 M |
| 11/02/2019 | $16.5608310104 | $185,927 | $33.12 M |
| 12/02/2019 | $16.2937922645 | $194,746 | $32.59 M |
| 13/02/2019 | $16.4121953157 | $98,642 | $32.82 M |
| 14/02/2019 | $16.2607605142 | $144,743 | $32.52 M |
| 15/02/2019 | $15.9339219402 | $136,278 | $31.87 M |
| 16/02/2019 | $15.447939917 | $305,336 | $30.90 M |
| 17/02/2019 | $14.9899045438 | $277,594 | $29.98 M |
| 18/02/2019 | $15.0490335568 | $673,117 | $30.10 M |
| 19/02/2019 | $16.1236440741 | $391,903 | $32.25 M |
| 20/02/2019 | $15.9584351058 | $315,229 | $31.92 M |
| 21/02/2019 | $16.1999032958 | $333,089 | $32.40 M |
| 22/02/2019 | $15.8959536322 | $214,290 | $31.79 M |
| 23/02/2019 | $15.9227576086 | $130,980 | $31.85 M |
| 24/02/2019 | $17.4806665062 | $420,927 | $34.96 M |
| 25/02/2019 | $15.3507640709 | $398,289 | $30.70 M |
| 26/02/2019 | $15.5570140824 | $223,128 | $31.11 M |
| 27/02/2019 | $16.214349657 | $389,243 | $32.43 M |
| 28/02/2019 | $15.7471387889 | $294,317 | $31.49 M |
| 01/03/2019 | $15.7231355746 | $174,199 | $31.45 M |
| 02/03/2019 | $16.6919529123 | $802,526 | $33.38 M |
| 03/03/2019 | $16.2386438693 | $902,811 | $32.48 M |
| 04/03/2019 | $16.2731339051 | $662,253 | $32.55 M |
| 05/03/2019 | $15.2541343765 | $307,524 | $30.51 M |
| 06/03/2019 | $15.3261716202 | $966,039 | $30.65 M |
| 07/03/2019 | $15.3397201451 | $417,166 | $30.68 M |
| 08/03/2019 | $15.4324699104 | $590,006 | $30.86 M |
| 09/03/2019 | $15.7662977862 | $566,065 | $31.53 M |
| 10/03/2019 | $15.9474751768 | $520,430 | $31.89 M |
| 11/03/2019 | $16.1213415711 | $380,038 | $32.24 M |
| 12/03/2019 | $15.8811086414 | $1.15 M | $31.76 M |
| 13/03/2019 | $16.8072226592 | $1.29 M | $33.61 M |
| 14/03/2019 | $16.5439565712 | $571,283 | $33.09 M |
| 15/03/2019 | $17.2719218934 | $406,575 | $34.54 M |
| 16/03/2019 | $17.280551676 | $377,079 | $34.56 M |
| 17/03/2019 | $16.8296093826 | $221,264 | $33.66 M |
| 18/03/2019 | $17.3484507876 | $192,783 | $34.70 M |
| 19/03/2019 | $16.9907845607 | $222,115 | $33.98 M |
| 20/03/2019 | $16.7983337001 | $209,432 | $33.60 M |
| 21/03/2019 | $17.1844795093 | $513,683 | $34.37 M |
| 22/03/2019 | $17.723603727 | $636,173 | $35.45 M |
| 23/03/2019 | $18.2488465544 | $1.47 M | $36.50 M |
| 24/03/2019 | $17.8485003691 | $327,272 | $35.70 M |
| 25/03/2019 | $19.0079061157 | $721,391 | $38.02 M |
| 26/03/2019 | $18.0599419829 | $1.48 M | $36.12 M |
| 27/03/2019 | $18.7393985709 | $1.08 M | $37.48 M |
| 28/03/2019 | $19.3611001567 | $1.55 M | $38.72 M |
| 29/03/2019 | $19.2153937729 | $724,546 | $38.43 M |
| 30/03/2019 | $21.2405062396 | $4.76 M | $42.48 M |
| 31/03/2019 | $19.3054156156 | $1.74 M | $38.61 M |
| 01/04/2019 | $19.4405386584 | $684,585 | $38.88 M |
| 02/04/2019 | $19.4114528836 | $590,101 | $38.82 M |
| 03/04/2019 | $21.5781955889 | $1.77 M | $43.16 M |
| 04/04/2019 | $20.855761565 | $726,428 | $41.71 M |
| 05/04/2019 | $23.0992931341 | $764,244 | $46.20 M |
| 06/04/2019 | $21.8648962631 | $610,249 | $43.73 M |
| 07/04/2019 | $22.2863885611 | $622,916 | $44.57 M |
| 08/04/2019 | $22.8006172778 | $681,549 | $45.60 M |
| 09/04/2019 | $22.3662422434 | $531,949 | $44.73 M |
| 10/04/2019 | $21.6682715498 | $531,620 | $43.34 M |
| 11/04/2019 | $20.6442410775 | $1.10 M | $41.29 M |
| 12/04/2019 | $18.3639730182 | $1.01 M | $36.73 M |
| 13/04/2019 | $19.2828565349 | $312,484 | $38.57 M |
| 14/04/2019 | $19.4994515827 | $341,462 | $39.00 M |
| 15/04/2019 | $20.2615522255 | $173,140 | $40.52 M |
| 16/04/2019 | $18.9730078849 | $249,591 | $37.95 M |
| 17/04/2019 | $19.5018474931 | $128,680 | $39.00 M |
| 18/04/2019 | $19.3730340453 | $239,418 | $38.75 M |
| 19/04/2019 | $24.7734456448 | $6.07 M | $49.55 M |
| 20/04/2019 | $24.695066107 | $2.66 M | $49.39 M |
| 21/04/2019 | $25.3774730918 | $2.45 M | $50.75 M |
| 22/04/2019 | $26.0517864936 | $1.29 M | $52.10 M |
| 23/04/2019 | $36.5736274571 | $27.88 M | $73.15 M |
| 24/04/2019 | $31.0635756528 | $10.45 M | $62.13 M |
| 25/04/2019 | $27.72817215 | $3.30 M | $55.46 M |
| 26/04/2019 | $24.8902132961 | $1.79 M | $49.78 M |
| 26/04/2019 | $32.1111781245 | $9.05 M | $64.22 M |
| 27/04/2019 | $29.2096079708 | $6.54 M | $58.42 M |
