Digitex Futures (DGTX) current price is $0.091318.
Digitex Futures current price is $0.091318 with a marketcap of $68.59 M. Its price is 7.16% up in last 24 hours.
-
Digitex Futures(DGTX) -
Price
$0.091318
-
1h %
-0.15%
-
24h %
7.16%
-
7d %
-22.04%
-
Market Cap
$68.59 M
-
Volume
$1.66 M
-
Available Supply
751.08 M DGTX
-
Rank
74
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 23/05/2018 | $0.0147752 | $120,556 | $0 |
| 24/05/2018 | $0.0139867 | $87,872 | $9.79 M |
| 25/05/2018 | $0.0141105 | $65,503 | $9.88 M |
| 26/05/2018 | $0.0145689 | $88,724 | $10.20 M |
| 27/05/2018 | $0.0140478 | $80,162 | $9.83 M |
| 28/05/2018 | $0.0135772 | $100,923 | $9.50 M |
| 29/05/2018 | $0.0130508 | $159,173 | $9.14 M |
| 30/05/2018 | $0.0112695 | $35,183 | $7.89 M |
| 31/05/2018 | $0.0107244 | $88,041 | $7.51 M |
| 01/06/2018 | $0.0101308 | $25,226 | $7.09 M |
| 02/06/2018 | $0.00935032 | $30,414 | $6.55 M |
| 03/06/2018 | $0.010591 | $29,636 | $7.41 M |
| 04/06/2018 | $0.0100094 | $93,755 | $7.01 M |
| 05/06/2018 | $0.00989739 | $88,159 | $6.93 M |
| 06/06/2018 | $0.00851654 | $20,733 | $5.96 M |
| 07/06/2018 | $0.00898174 | $18,700 | $6.29 M |
| 08/06/2018 | $0.00861104 | $12,884 | $6.03 M |
| 09/06/2018 | $0.00845356 | $6,808 | $5.92 M |
| 10/06/2018 | $0.00802073 | $11,986 | $5.61 M |
| 11/06/2018 | $0.00699419 | $22,856 | $4.90 M |
| 12/06/2018 | $0.00705551 | $16,091 | $4.94 M |
| 13/06/2018 | $0.00718475 | $6,824 | $5.03 M |
| 14/06/2018 | $0.00783204 | $3,131 | $5.48 M |
| 15/06/2018 | $0.00679472 | $7,610 | $4.76 M |
| 16/06/2018 | $0.00747033 | $2,420 | $5.23 M |
| 17/06/2018 | $0.00744691 | $9,108 | $5.21 M |
| 18/06/2018 | $0.00823193 | $10,004 | $5.76 M |
| 19/06/2018 | $0.00854873 | $6,235 | $5.98 M |
| 20/06/2018 | $0.0080137 | $5,554 | $5.61 M |
| 21/06/2018 | $0.00783764 | $9,111 | $5.49 M |
| 22/06/2018 | $0.00813155 | $10,550 | $5.69 M |
| 23/06/2018 | $0.00722972 | $3,675 | $5.06 M |
| 24/06/2018 | $0.0074815 | $2,682 | $5.24 M |
| 25/06/2018 | $0.00758142 | $12,114 | $5.31 M |
| 26/06/2018 | $0.00649993 | $2,325 | $4.55 M |
| 27/06/2018 | $0.00710411 | $5,620 | $4.97 M |
| 28/06/2018 | $0.00658482 | $8,694 | $4.61 M |
| 29/06/2018 | $0.00694649 | $2,886 | $4.86 M |
| 30/06/2018 | $0.00731128 | $7,170 | $5.12 M |
| 01/07/2018 | $0.00674163 | $3,704 | $4.72 M |
| 02/07/2018 | $0.0079759 | $5,066 | $5.58 M |
| 03/07/2018 | $0.00731217 | $4,331 | $5.12 M |
| 04/07/2018 | $0.00761243 | $2,676 | $5.33 M |
| 05/07/2018 | $0.00766837 | $5,443 | $5.37 M |
| 06/07/2018 | $0.00761561 | $733 | $5.33 M |
| 07/07/2018 | $0.00745058 | $1,378 | $5.22 M |
| 08/07/2018 | $0.00700987 | $9,447 | $4.91 M |
| 09/07/2018 | $0.00751304 | $5,516 | $5.26 M |
| 10/07/2018 | $0.00667049 | $3,613 | $4.67 M |
| 11/07/2018 | $0.00699692 | $2,641 | $4.90 M |
| 12/07/2018 | $0.00670402 | $7,763 | $4.69 M |
| 13/07/2018 | $0.00659052 | $12,671 | $4.61 M |
| 14/07/2018 | $0.00649501 | $3,986 | $4.55 M |
| 15/07/2018 | $0.00677148 | $8,436 | $4.74 M |
| 16/07/2018 | $0.00643887 | $15,520 | $4.51 M |
| 17/07/2018 | $0.00782468 | $23,469 | $5.48 M |
| 18/07/2018 | $0.00819324 | $55,688 | $5.74 M |
| 19/07/2018 | $0.00770136 | $72,348 | $5.39 M |
| 20/07/2018 | $0.0072886 | $84,047 | $5.10 M |
| 21/07/2018 | $0.00711938 | $73,960 | $4.98 M |
| 22/07/2018 | $0.00688711 | $79,104 | $4.82 M |
| 23/07/2018 | $0.00718468 | $84,432 | $5.03 M |
| 24/07/2018 | $0.00746765 | $103,515 | $5.23 M |
| 25/07/2018 | $0.00759597 | $123,888 | $5.32 M |
| 26/07/2018 | $0.00752159 | $106,035 | $5.27 M |
| 27/07/2018 | $0.00728157 | $133,649 | $5.10 M |
| 28/07/2018 | $0.00726323 | $180,758 | $5.08 M |
| 29/07/2018 | $0.00741422 | $172,219 | $5.19 M |
| 30/07/2018 | $0.00738049 | $190,583 | $5.17 M |
| 31/07/2018 | $0.00696459 | $153,107 | $4.88 M |
| 01/08/2018 | $0.00706083 | $188,166 | $4.94 M |
| 02/08/2018 | $0.00753269 | $158,834 | $5.27 M |
| 03/08/2018 | $0.00688063 | $174,495 | $4.82 M |
| 04/08/2018 | $0.00695176 | $148,864 | $4.87 M |
| 05/08/2018 | $0.00748296 | $140,821 | $5.24 M |
| 06/08/2018 | $0.00731018 | $150,941 | $5.12 M |
| 07/08/2018 | $0.00711872 | $144,358 | $4.98 M |
| 08/08/2018 | $0.00663904 | $116,498 | $4.65 M |
| 09/08/2018 | $0.0072097 | $139,570 | $5.05 M |
| 10/08/2018 | $0.00685602 | $127,589 | $4.80 M |
| 11/08/2018 | $0.00666559 | $113,129 | $4.67 M |
| 12/08/2018 | $0.00673551 | $126,629 | $4.71 M |
| 13/08/2018 | $0.0062449 | $87,898 | $4.37 M |
| 14/08/2018 | $0.00554251 | $97,599 | $3.88 M |
| 15/08/2018 | $0.00600176 | $103,462 | $4.20 M |
| 16/08/2018 | $0.00579891 | $97,808 | $4.06 M |
| 17/08/2018 | $0.00790156 | $104,285 | $5.53 M |
| 18/08/2018 | $0.00697534 | $85,413 | $4.88 M |
| 19/08/2018 | $0.00808796 | $75,868 | $5.66 M |
| 20/08/2018 | $0.00856188 | $113,540 | $5.99 M |
| 21/08/2018 | $0.010161 | $116,503 | $7.11 M |
| 22/08/2018 | $0.0112477 | $127,631 | $7.87 M |
| 23/08/2018 | $0.0138026 | $114,142 | $9.66 M |
| 24/08/2018 | $0.0195429 | $268,742 | $13.68 M |
| 25/08/2018 | $0.0185968 | $216,636 | $13.02 M |
| 26/08/2018 | $0.016751 | $131,681 | $11.73 M |
| 27/08/2018 | $0.0182001 | $125,727 | $12.74 M |
| 28/08/2018 | $0.0198476 | $144,392 | $13.89 M |
| 29/08/2018 | $0.0175267 | $159,198 | $12.27 M |
| 30/08/2018 | $0.0178458 | $122,425 | $12.49 M |
| 31/08/2018 | $0.0184567 | $154,771 | $12.92 M |
| 01/09/2018 | $0.0183766 | $124,963 | $12.86 M |
| 02/09/2018 | $0.019029 | $135,631 | $13.32 M |
| 03/09/2018 | $0.0199332 | $124,214 | $13.95 M |
| 04/09/2018 | $0.0234007 | $200,973 | $16.38 M |
| 05/09/2018 | $0.0257424 | $311,482 | $18.02 M |
| 06/09/2018 | $0.02295 | $223,754 | $16.07 M |
| 07/09/2018 | $0.0336321 | $341,912 | $23.54 M |
| 08/09/2018 | $0.0346576 | $656,468 | $24.26 M |
| 09/09/2018 | $0.0340974 | $419,314 | $23.87 M |
| 10/09/2018 | $0.0357618 | $384,570 | $25.03 M |
| 11/09/2018 | $0.0286177 | $374,294 | $20.03 M |
| 12/09/2018 | $0.0295724 | $331,088 | $20.70 M |
| 13/09/2018 | $0.0323367 | $356,887 | $22.64 M |
| 14/09/2018 | $0.0303019 | $361,990 | $21.21 M |
| 15/09/2018 | $0.03415 | $333,067 | $23.91 M |
| 16/09/2018 | $0.0314813 | $357,174 | $22.04 M |
| 17/09/2018 | $0.0294094 | $435,255 | $20.59 M |
| 18/09/2018 | $0.0316063 | $307,790 | $22.12 M |
| 19/09/2018 | $0.0311165 | $288,972 | $21.78 M |
| 20/09/2018 | $0.0307323 | $400,946 | $21.51 M |
| 21/09/2018 | $0.034392 | $461,583 | $24.07 M |
| 22/09/2018 | $0.0359585 | $437,066 | $25.17 M |
| 23/09/2018 | $0.0351118 | $412,533 | $24.58 M |
| 24/09/2018 | $0.0335199 | $374,570 | $23.46 M |
| 25/09/2018 | $0.031629 | $411,704 | $22.14 M |
| 26/09/2018 | $0.0330411 | $383,333 | $23.13 M |
| 27/09/2018 | $0.034517 | $382,915 | $24.16 M |
| 28/09/2018 | $0.0336566 | $410,783 | $23.56 M |
| 29/09/2018 | $0.0361605 | $421,144 | $25.31 M |
| 30/09/2018 | $0.0350252 | $411,839 | $24.52 M |
| 01/10/2018 | $0.0344425 | $396,289 | $24.11 M |
| 02/10/2018 | $0.0350503 | $410,242 | $24.54 M |
| 03/10/2018 | $0.040893 | $598,260 | $28.63 M |
| 04/10/2018 | $0.0542775 | $743,225 | $37.99 M |
| 05/10/2018 | $0.0850299 | $875,136 | $59.52 M |
| 06/10/2018 | $0.0867692 | $1.16 M | $60.74 M |
| 07/10/2018 | $0.0774269 | $775,851 | $54.20 M |
| 08/10/2018 | $0.0749397 | $578,606 | $52.46 M |
| 09/10/2018 | $0.0809767 | $684,394 | $56.68 M |
| 10/10/2018 | $0.0911396 | $1.01 M | $63.80 M |
| 11/10/2018 | $0.0788928 | $670,073 | $55.22 M |
| 12/10/2018 | $0.095651 | $1.07 M | $66.96 M |
| 13/10/2018 | $0.14681 | $2.31 M | $102.77 M |
| 14/10/2018 | $0.135593 | $2.09 M | $94.92 M |
| 15/10/2018 | $0.123098 | $1.83 M | $86.17 M |
| 16/10/2018 | $0.120073 | $1.32 M | $84.05 M |
| 17/10/2018 | $0.123819 | $995,193 | $86.67 M |
| 18/10/2018 | $0.128352 | $962,754 | $89.85 M |
| 19/10/2018 | $0.14422 | $1.39 M | $100.95 M |
| 20/10/2018 | $0.131776 | $1.05 M | $92.24 M |
| 21/10/2018 | $0.126987 | $602,061 | $88.89 M |
| 22/10/2018 | $0.12222 | $628,634 | $85.55 M |
| 24/10/2018 | $0.127303 | $721,523 | $89.11 M |
| 25/10/2018 | $0.126743 | $506,621 | $88.72 M |
| 26/10/2018 | $0.131266 | $743,121 | $91.89 M |
| 27/10/2018 | $0.130804 | $764,445 | $91.56 M |
| 28/10/2018 | $0.131663 | $555,813 | $92.16 M |
| 29/10/2018 | $0.133062 | $470,178 | $93.14 M |
| 30/10/2018 | $0.129102 | $690,703 | $90.37 M |
| 31/10/2018 | $0.120868 | $721,553 | $84.61 M |
| 01/11/2018 | $0.123573 | $981,610 | $86.50 M |
| 02/11/2018 | $0.117178 | $1.11 M | $82.02 M |
| 03/11/2018 | $0.0972922 | $904,910 | $68.10 M |
| 04/11/2018 | $0.0845354 | $1.83 M | $59.17 M |
| 05/11/2018 | $0.0715684 | $1.46 M | $50.10 M |
| 06/11/2018 | $0.0805382 | $1.04 M | $56.38 M |
| 07/11/2018 | $0.0899636 | $1.23 M | $62.97 M |
| 08/11/2018 | $0.0831582 | $600,094 | $58.21 M |
| 09/11/2018 | $0.0790023 | $791,729 | $55.30 M |
| 10/11/2018 | $0.0752969 | $649,426 | $52.71 M |
| 11/11/2018 | $0.0671146 | $532,766 | $46.98 M |
| 12/11/2018 | $0.0696433 | $661,668 | $48.75 M |
| 13/11/2018 | $0.0672571 | $482,773 | $47.08 M |
| 14/11/2018 | $0.064771 | $621,209 | $45.34 M |
| 15/11/2018 | $0.0525 | $548,622 | $36.75 M |
| 16/11/2018 | $0.0524444 | $597,097 | $38.35 M |
| 17/11/2018 | $0.051865 | $417,097 | $37.93 M |
| 18/11/2018 | $0.0639142 | $515,183 | $46.74 M |
| 19/11/2018 | $0.073099 | $873,091 | $53.45 M |
| 20/11/2018 | $0.0621309 | $541,556 | $45.43 M |
| 21/11/2018 | $0.052251 | $532,850 | $38.21 M |
| 22/11/2018 | $0.0547977 | $383,142 | $40.07 M |
| 23/11/2018 | $0.0508503 | $343,756 | $37.18 M |
| 24/11/2018 | $0.0523879 | $370,238 | $38.31 M |
| 25/11/2018 | $0.0461713 | $355,072 | $33.76 M |
| 26/11/2018 | $0.0438925 | $530,946 | $32.10 M |
| 27/11/2018 | $0.039325 | $352,218 | $28.76 M |
| 28/11/2018 | $0.0403153 | $341,168 | $29.48 M |
| 29/11/2018 | $0.0439264 | $375,585 | $32.12 M |
| 30/11/2018 | $0.0451519736414 | $297,075 | $33.02 M |
| 01/12/2018 | $0.0428988256324 | $296,284 | $31.37 M |
| 02/12/2018 | $0.0469808951205 | $283,690 | $34.35 M |
| 03/12/2018 | $0.0456633470026 | $282,643 | $33.39 M |
| 04/12/2018 | $0.0439523536995 | $312,086 | $32.14 M |
| 05/12/2018 | $0.0428866326038 | $357,790 | $31.36 M |
| 06/12/2018 | $0.0396505452675 | $241,694 | $28.99 M |
| 07/12/2018 | $0.032230574242 | $296,553 | $23.57 M |
| 08/12/2018 | $0.0345466460255 | $377,204 | $25.26 M |
| 09/12/2018 | $0.0343846908095 | $290,045 | $25.14 M |
| 10/12/2018 | $0.037183369997 | $323,457 | $27.19 M |
| 11/12/2018 | $0.0355728951491 | $280,922 | $26.01 M |
| 12/12/2018 | $0.0346561119317 | $242,873 | $25.34 M |
| 13/12/2018 | $0.0338322762784 | $258,585 | $24.74 M |
| 14/12/2018 | $0.0325161242214 | $293,888 | $23.78 M |
| 15/12/2018 | $0.0322259308581 | $339,207 | $23.57 M |
| 16/12/2018 | $0.0351048110888 | $297,797 | $25.67 M |
| 17/12/2018 | $0.0374603894399 | $291,565 | $27.39 M |
| 18/12/2018 | $0.043097627303 | $424,526 | $31.52 M |
| 19/12/2018 | $0.055479303129 | $500,230 | $40.57 M |
| 20/12/2018 | $0.0499423468317 | $483,721 | $36.52 M |
| 21/12/2018 | $0.0556787290375 | $525,643 | $40.72 M |
| 22/12/2018 | $0.0525286274116 | $440,406 | $38.41 M |
| 23/12/2018 | $0.0619730807069 | $338,505 | $45.32 M |
| 24/12/2018 | $0.0605543273995 | $644,037 | $44.28 M |
| 25/12/2018 | $0.058039887174 | $386,210 | $42.44 M |
| 26/12/2018 | $0.0613699907182 | $422,657 | $44.88 M |
| 27/12/2018 | $0.0597927040926 | $383,070 | $43.72 M |
| 28/12/2018 | $0.05818005835 | $296,387 | $42.54 M |
| 29/12/2018 | $0.0655115379618 | $459,420 | $47.91 M |
| 30/12/2018 | $0.063619684908 | $489,391 | $46.52 M |
| 31/12/2018 | $0.063486060023 | $392,952 | $46.42 M |
| 01/01/2019 | $0.0631608423863 | $324,240 | $46.19 M |
| 02/01/2019 | $0.062239261566 | $425,931 | $45.51 M |
| 03/01/2019 | $0.0532912427116 | $794,480 | $38.97 M |
| 04/01/2019 | $0.0510151278632 | $602,182 | $37.30 M |
| 05/01/2019 | $0.0459519790046 | $722,409 | $33.60 M |
| 06/01/2019 | $0.0403784249711 | $567,247 | $29.53 M |
| 07/01/2019 | $0.0480124572572 | $541,091 | $35.11 M |
| 08/01/2019 | $0.0496897154119 | $470,582 | $36.34 M |
| 09/01/2019 | $0.0511631067937 | $583,824 | $37.41 M |
| 10/01/2019 | $0.0507252098838 | $426,386 | $37.09 M |
| 11/01/2019 | $0.0446095121389 | $448,968 | $32.62 M |
| 12/01/2019 | $0.0456774315983 | $393,920 | $33.40 M |
| 13/01/2019 | $0.0475442871174 | $379,431 | $34.77 M |
| 14/01/2019 | $0.0418855541117 | $385,500 | $30.63 M |
| 15/01/2019 | $0.0449288035526 | $384,992 | $32.85 M |
| 16/01/2019 | $0.0423311246919 | $427,167 | $31.22 M |
| 17/01/2019 | $0.0356442118404 | $678,136 | $26.29 M |
| 18/01/2019 | $0.0349976455934 | $428,143 | $25.81 M |
| 19/01/2019 | $0.0343995134155 | $399,121 | $25.37 M |
| 20/01/2019 | $0.0344152290016 | $354,784 | $25.38 M |
| 21/01/2019 | $0.0336421478125 | $328,138 | $24.81 M |
| 22/01/2019 | $0.0322465121995 | $352,129 | $23.78 M |
| 23/01/2019 | $0.0321010828989 | $466,194 | $23.67 M |
| 24/01/2019 | $0.0323467262219 | $405,796 | $23.86 M |
| 25/01/2019 | $0.0325494803014 | $331,319 | $24.01 M |
| 26/01/2019 | $0.0342614257749 | $294,223 | $25.27 M |
| 27/01/2019 | $0.0392625609775 | $446,217 | $28.96 M |
| 28/01/2019 | $0.0337574781351 | $335,067 | $24.90 M |
| 29/01/2019 | $0.0354056344054 | $360,042 | $26.11 M |
| 30/01/2019 | $0.0338031694926 | $339,366 | $24.93 M |
| 31/01/2019 | $0.0346761437785 | $310,628 | $25.57 M |
| 01/02/2019 | $0.0315785347802 | $350,214 | $23.29 M |
| 02/02/2019 | $0.0345445437342 | $377,201 | $25.48 M |
| 03/02/2019 | $0.0357886987522 | $217,018 | $26.39 M |
| 04/02/2019 | $0.0351658389909 | $341,928 | $25.93 M |
| 05/02/2019 | $0.0319457807631 | $363,442 | $23.56 M |
| 06/02/2019 | $0.0311843869201 | $340,893 | $23.00 M |
| 07/02/2019 | $0.0316709405659 | $228,135 | $23.36 M |
| 08/02/2019 | $0.0321436590321 | $335,009 | $23.71 M |
| 09/02/2019 | $0.0348906583462 | $348,608 | $25.73 M |
| 10/02/2019 | $0.0356938287479 | $374,390 | $26.32 M |
| 11/02/2019 | $0.0352091046333 | $322,709 | $25.97 M |
| 12/02/2019 | $0.0342766653418 | $405,166 | $25.28 M |
| 13/02/2019 | $0.0353075486561 | $368,884 | $26.04 M |
| 14/02/2019 | $0.0324857178623 | $385,380 | $23.96 M |
| 15/02/2019 | $0.0344769227811 | $330,690 | $25.43 M |
| 16/02/2019 | $0.0339233558774 | $388,022 | $25.02 M |
| 17/02/2019 | $0.0349183887931 | $368,075 | $25.75 M |
| 18/02/2019 | $0.0356133914136 | $378,026 | $26.26 M |
| 19/02/2019 | $0.0368982661569 | $397,844 | $27.21 M |
| 20/02/2019 | $0.0378796456331 | $363,166 | $27.94 M |
| 21/02/2019 | $0.0370543196426 | $408,139 | $27.33 M |
| 22/02/2019 | $0.0374826037488 | $434,229 | $27.64 M |
| 23/02/2019 | $0.0372038453696 | $536,333 | $27.44 M |
| 24/02/2019 | $0.0388928013641 | $519,964 | $28.68 M |
| 25/02/2019 | $0.0350012745952 | $947,689 | $25.81 M |
| 26/02/2019 | $0.0360263703055 | $1.51 M | $26.57 M |
| 27/02/2019 | $0.039704714863 | $1.85 M | $29.28 M |
| 28/02/2019 | $0.041993005647 | $2.61 M | $30.97 M |
| 01/03/2019 | $0.0458558092579 | $3.37 M | $33.82 M |
| 02/03/2019 | $0.0481380591807 | $3.56 M | $35.50 M |
| 03/03/2019 | $0.0545212807436 | $2.80 M | $40.21 M |
| 04/03/2019 | $0.0539848985244 | $2.91 M | $39.81 M |
| 05/03/2019 | $0.0534560880815 | $3.00 M | $39.42 M |
| 06/03/2019 | $0.0572284618554 | $3.33 M | $42.21 M |
| 07/03/2019 | $0.0673231515465 | $3.20 M | $49.65 M |
| 08/03/2019 | $0.0775866440302 | $3.09 M | $57.22 M |
| 09/03/2019 | $0.0854972742545 | $2.74 M | $63.05 M |
| 10/03/2019 | $0.0835941980923 | $2.22 M | $61.65 M |
| 11/03/2019 | $0.0852909842797 | $1.73 M | $62.90 M |
| 12/03/2019 | $0.0737267334655 | $696,064 | $54.37 M |
| 13/03/2019 | $0.0668828942217 | $2.05 M | $49.33 M |
| 14/03/2019 | $0.07499159815 | $2.28 M | $55.31 M |
| 15/03/2019 | $0.0848469518327 | $1.95 M | $62.57 M |
| 16/03/2019 | $0.0842941100315 | $1.97 M | $62.17 M |
| 17/03/2019 | $0.078208983127 | $1.45 M | $57.68 M |
| 18/03/2019 | $0.0814009115755 | $1.52 M | $60.03 M |
| 19/03/2019 | $0.0790139903717 | $1.19 M | $58.27 M |
| 20/03/2019 | $0.0756201770366 | $1.11 M | $55.77 M |
| 21/03/2019 | $0.0758801500675 | $1.10 M | $55.96 M |
| 22/03/2019 | $0.0743737027571 | $989,025 | $54.85 M |
| 23/03/2019 | $0.0745620712902 | $933,434 | $54.99 M |
| 24/03/2019 | $0.0716736425448 | $1.01 M | $52.86 M |
| 25/03/2019 | $0.0739616872102 | $722,886 | $54.55 M |
| 26/03/2019 | $0.0789651285805 | $961,628 | $58.24 M |
| 27/03/2019 | $0.0810590945667 | $921,699 | $59.78 M |
| 28/03/2019 | $0.0812794961146 | $844,287 | $59.94 M |
| 29/03/2019 | $0.0813634553732 | $855,421 | $60.01 M |
| 30/03/2019 | $0.0829483950944 | $585,119 | $61.17 M |
| 31/03/2019 | $0.0859967390809 | $837,109 | $63.42 M |
| 01/04/2019 | $0.0919650359802 | $1.04 M | $67.82 M |
| 02/04/2019 | $0.108024288971 | $1.61 M | $79.67 M |
| 03/04/2019 | $0.119884536038 | $1.74 M | $88.41 M |
| 04/04/2019 | $0.108502514254 | $1.57 M | $80.02 M |
| 05/04/2019 | $0.109550783976 | $1.24 M | $80.79 M |
| 06/04/2019 | $0.112615789272 | $1.08 M | $83.05 M |
| 07/04/2019 | $0.115686492413 | $1.18 M | $85.32 M |
| 08/04/2019 | $0.124775610983 | $1.17 M | $92.02 M |
| 09/04/2019 | $0.122896855732 | $1.30 M | $90.64 M |
| 10/04/2019 | $0.130095166842 | $1.31 M | $95.95 M |
| 11/04/2019 | $0.133222645683 | $2.59 M | $98.25 M |
| 12/04/2019 | $0.126925235374 | $1.64 M | $93.61 M |
| 13/04/2019 | $0.132068656992 | $1.83 M | $97.40 M |
| 14/04/2019 | $0.125429260511 | $1.52 M | $92.50 M |
| 15/04/2019 | $0.127002579045 | $1.70 M | $93.66 M |
| 16/04/2019 | $0.109575531538 | $1.71 M | $80.81 M |
| 17/04/2019 | $0.119395674372 | $1.86 M | $88.05 M |
| 18/04/2019 | $0.121141697698 | $1.81 M | $89.34 M |
| 19/04/2019 | $0.117440717017 | $1.42 M | $88.05 M |
| 20/04/2019 | $0.114657827572 | $2.27 M | $96.74 M |
| 21/04/2019 | $0.116082894568 | $1.78 M | $97.94 M |
| 22/04/2019 | $0.113750092353 | $2.45 M | $95.98 M |
| 23/04/2019 | $0.109403258001 | $2.40 M | $82.16 M |
| 24/04/2019 | $0.0941857860376 | $2.61 M | $70.74 M |
| 25/04/2019 | $0.0831667540071 | $1.60 M | $62.46 M |
| 25/04/2019 | $0.100083413779 | $1.74 M | $75.17 M |
| 26/04/2019 | $0.0950918496894 | $1.69 M | $71.42 M |
