Currency Not Found
More Info About Coin
A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.
Historical Data
Date | Price | Volume | Market Cap |
---|---|---|---|
05/04/2018 | $0.619194 | $911,723 | $23.58 M |
06/04/2018 | $0.602454 | $824,000 | $22.95 M |
07/04/2018 | $0.635053 | $1.16 M | $24.20 M |
08/04/2018 | $0.614971 | $972,518 | $23.44 M |
09/04/2018 | $0.620725 | $884,854 | $23.67 M |
10/04/2018 | $0.622551 | $638,566 | $23.74 M |
11/04/2018 | $0.733354 | $1.38 M | $27.97 M |
12/04/2018 | $0.795385 | $1.76 M | $30.34 M |
13/04/2018 | $0.846774 | $2.14 M | $32.31 M |
14/04/2018 | $0.908902 | $1.42 M | $34.69 M |
15/04/2018 | $1.02875 | $1.92 M | $39.27 M |
16/04/2018 | $0.998716 | $4.69 M | $38.14 M |
17/04/2018 | $1.00493 | $4.83 M | $38.39 M |
18/04/2018 | $1.01848 | $5.58 M | $38.92 M |
19/04/2018 | $1.10007 | $9.34 M | $42.04 M |
20/04/2018 | $1.08493 | $8.41 M | $41.58 M |
21/04/2018 | $1.13512 | $6.85 M | $43.51 M |
22/04/2018 | $1.24705 | $5.71 M | $47.82 M |
23/04/2018 | $1.16437 | $5.84 M | $44.66 M |
24/04/2018 | $1.24346 | $7.69 M | $44.08 M |
25/04/2018 | $1.0984 | $7.90 M | $38.95 M |
26/04/2018 | $1.06405 | $5.29 M | $37.74 M |
27/04/2018 | $1.06116 | $5.14 M | $37.64 M |
28/04/2018 | $1.16595 | $5.40 M | $41.38 M |
29/04/2018 | $1.17389 | $5.29 M | $41.67 M |
30/04/2018 | $1.13815 | $4.89 M | $40.41 M |
01/05/2018 | $1.12184 | $5.31 M | $39.84 M |
02/05/2018 | $1.16397 | $6.32 M | $41.34 M |
03/05/2018 | $1.21227 | $5.91 M | $43.07 M |
04/05/2018 | $1.17652 | $6.40 M | $41.81 M |
05/05/2018 | $1.19356 | $5.31 M | $42.42 M |
06/05/2018 | $1.16431 | $5.94 M | $41.39 M |
07/05/2018 | $1.12414 | $5.26 M | $39.97 M |
08/05/2018 | $1.06624 | $5.42 M | $37.92 M |
09/05/2018 | $1.02526 | $5.99 M | $36.47 M |
10/05/2018 | $1.02777 | $5.15 M | $36.57 M |
11/05/2018 | $0.852814 | $6.46 M | $30.35 M |
12/05/2018 | $0.873061 | $5.76 M | $31.08 M |
13/05/2018 | $0.896155 | $5.58 M | $31.91 M |
14/05/2018 | $0.835093 | $5.64 M | $29.74 M |
15/05/2018 | $0.860399 | $5.10 M | $30.65 M |
16/05/2018 | $0.840398 | $6.46 M | $29.94 M |
17/05/2018 | $0.823899 | $6.78 M | $29.36 M |
18/05/2018 | $0.802443 | $6.80 M | $28.60 M |
19/05/2018 | $0.847231 | $9.03 M | $30.21 M |
20/05/2018 | $0.906071 | $4.87 M | $32.31 M |
21/05/2018 | $0.854856 | $6.05 M | $30.49 M |
22/05/2018 | $0.89863 | $4.88 M | $32.06 M |
23/05/2018 | $0.794875 | $5.18 M | $28.37 M |
24/05/2018 | $0.877956 | $4.54 M | $31.34 M |
25/05/2018 | $0.854535 | $4.48 M | $30.51 M |
26/05/2018 | $0.870759 | $3.32 M | $31.09 M |
27/05/2018 | $0.861329 | $4.23 M | $30.76 M |
28/05/2018 | $0.83005 | $4.22 M | $29.65 M |
29/05/2018 | $0.834748 | $4.33 M | $29.82 M |
30/05/2018 | $0.835667 | $4.45 M | $29.86 M |
31/05/2018 | $0.832058 | $4.56 M | $29.74 M |
01/06/2018 | $0.828225 | $4.45 M | $29.61 M |
02/06/2018 | $0.86805 | $4.37 M | $31.04 M |
03/06/2018 | $0.844296 | $4.63 M | $30.20 M |
04/06/2018 | $0.844205 | $4.60 M | $30.20 M |
05/06/2018 | $0.861953 | $4.12 M | $30.84 M |
06/06/2018 | $0.861306 | $4.26 M | $30.82 M |
07/06/2018 | $0.855982 | $4.57 M | $30.64 M |
08/06/2018 | $0.844224 | $4.27 M | $30.23 M |
09/06/2018 | $0.894927 | $4.37 M | $32.05 M |
10/06/2018 | $0.820533 | $4.83 M | $29.39 M |
11/06/2018 | $0.741024 | $4.64 M | $26.55 M |
12/06/2018 | $0.7238 | $4.59 M | $25.94 M |
13/06/2018 | $0.627839 | $5.16 M | $22.50 M |
14/06/2018 | $0.729424 | $5.45 M | $26.15 M |
15/06/2018 | $0.70592 | $4.06 M | $25.31 M |
16/06/2018 | $0.711863 | $3.95 M | $25.53 M |
17/06/2018 | $0.703962 | $4.17 M | $25.25 M |
18/06/2018 | $0.702126 | $4.24 M | $25.19 M |
19/06/2018 | $0.685197 | $4.14 M | $24.59 M |
20/06/2018 | $0.67636 | $4.66 M | $24.28 M |
21/06/2018 | $0.67981 | $5.02 M | $24.41 M |
22/06/2018 | $0.681753 | $4.21 M | $24.48 M |
23/06/2018 | $0.639998 | $4.18 M | $22.99 M |
24/06/2018 | $0.585475 | $4.58 M | $21.03 M |
25/06/2018 | $0.573512 | $3.95 M | $20.61 M |
26/06/2018 | $0.568073 | $3.95 M | $20.42 M |
27/06/2018 | $0.536472 | $4.04 M | $19.28 M |
28/06/2018 | $0.538582 | $4.03 M | $19.37 M |
29/06/2018 | $0.538499 | $4.18 M | $19.37 M |
30/06/2018 | $0.556436 | $4.01 M | $20.02 M |
01/07/2018 | $0.542294 | $3.85 M | $19.51 M |
02/07/2018 | $0.549515 | $4.22 M | $19.78 M |
03/07/2018 | $0.579226 | $4.04 M | $20.86 M |
04/07/2018 | $0.63844 | $4.32 M | $22.99 M |
05/07/2018 | $0.741491 | $6.78 M | $26.71 M |
06/07/2018 | $0.823722 | $6.81 M | $29.68 M |
07/07/2018 | $1.07419 | $8.02 M | $39.08 M |
08/07/2018 | $1.24021 | $7.53 M | $45.13 M |
09/07/2018 | $1.28028 | $8.08 M | $46.59 M |
10/07/2018 | $1.26993 | $9.31 M | $46.23 M |
11/07/2018 | $1.33783 | $9.37 M | $48.71 M |
12/07/2018 | $1.42834 | $10.59 M | $52.02 M |
13/07/2018 | $1.3623 | $7.40 M | $49.62 M |
14/07/2018 | $1.45329 | $7.30 M | $52.95 M |
15/07/2018 | $1.39288 | $8.61 M | $50.76 M |
16/07/2018 | $1.46989 | $8.74 M | $53.58 M |
17/07/2018 | $1.8708 | $19.16 M | $68.21 M |
18/07/2018 | $2.02979 | $10.73 M | $74.03 M |
19/07/2018 | $1.87204 | $14.23 M | $68.30 M |
20/07/2018 | $1.83564 | $11.14 M | $66.99 M |
21/07/2018 | $2.07667 | $7.66 M | $75.80 M |
22/07/2018 | $1.97707 | $7.13 M | $90.29 M |
23/07/2018 | $1.98217 | $8.82 M | $90.53 M |
24/07/2018 | $1.89851 | $10.12 M | $86.70 M |
25/07/2018 | $1.87839 | $13.07 M | $85.79 M |
26/07/2018 | $1.90225 | $17.61 M | $86.88 M |
27/07/2018 | $1.89438 | $13.87 M | $86.52 M |
28/07/2018 | $1.92797 | $8.62 M | $88.05 M |
29/07/2018 | $2.0167 | $11.85 M | $92.10 M |
30/07/2018 | $2.07716 | $19.22 M | $100.21 M |
31/07/2018 | $2.09095 | $18.30 M | $101.30 M |
01/08/2018 | $2.14891 | $12.08 M | $104.13 M |
02/08/2018 | $2.27577 | $14.62 M | $110.29 M |
03/08/2018 | $2.49832 | $18.52 M | $121.10 M |
04/08/2018 | $2.63088 | $13.82 M | $127.55 M |
05/08/2018 | $2.49357 | $9.77 M | $120.91 M |
06/08/2018 | $2.32724 | $9.94 M | $112.86 M |
07/08/2018 | $2.26047 | $10.55 M | $109.64 M |
08/08/2018 | $2.10608 | $10.33 M | $102.20 M |
09/08/2018 | $2.32287 | $9.50 M | $112.74 M |
10/08/2018 | $2.42066 | $10.68 M | $117.52 M |
11/08/2018 | $2.47511 | $11.48 M | $120.19 M |
12/08/2018 | $2.45395 | $8.11 M | $119.18 M |
13/08/2018 | $2.57253 | $12.89 M | $124.95 M |
14/08/2018 | $2.34191 | $8.16 M | $113.77 M |
15/08/2018 | $2.55543 | $7.46 M | $124.16 M |
16/08/2018 | $2.79852 | $8.68 M | $136.00 M |
17/08/2018 | $3.28814 | $12.51 M | $159.82 M |
18/08/2018 | $3.18491 | $5.11 M | $154.82 M |
19/08/2018 | $3.08478 | $2.78 M | $150.00 M |
20/08/2018 | $2.91872 | $3.39 M | $141.96 M |
21/08/2018 | $2.89475 | $2.97 M | $140.82 M |
22/08/2018 | $2.77513 | $4.81 M | $137.70 M |
23/08/2018 | $2.74615 | $3.73 M | $137.66 M |
24/08/2018 | $2.70499 | $3.00 M | $135.62 M |
25/08/2018 | $2.6541 | $3.30 M | $133.09 M |
26/08/2018 | $2.81104 | $6.62 M | $140.98 M |
27/08/2018 | $2.82991 | $2.94 M | $141.94 M |
28/08/2018 | $3.08146 | $9.80 M | $154.60 M |
29/08/2018 | $3.5322 | $10.95 M | $177.25 M |
30/08/2018 | $3.3784 | $5.64 M | $169.56 M |
31/08/2018 | $3.38663 | $3.71 M | $169.99 M |
01/09/2018 | $3.49747 | $3.79 M | $175.58 M |
02/09/2018 | $3.33672 | $3.87 M | $167.53 M |
03/09/2018 | $3.25023 | $2.26 M | $163.22 M |
04/09/2018 | $3.30811 | $5.01 M | $166.15 M |
05/09/2018 | $3.11543 | $3.91 M | $156.49 M |
06/09/2018 | $3.1497 | $4.34 M | $158.23 M |
07/09/2018 | $3.18165 | $4.91 M | $159.87 M |
08/09/2018 | $3.06212 | $4.64 M | $153.89 M |
09/09/2018 | $3.05762 | $1.77 M | $153.68 M |
11/09/2018 | $3.23522 | $6.49 M | $165.88 M |
12/09/2018 | $2.97924 | $5.69 M | $153.79 M |
13/09/2018 | $3.14731 | $3.48 M | $162.49 M |
14/09/2018 | $3.223 | $3.35 M | $166.42 M |
15/09/2018 | $3.39957 | $4.24 M | $175.57 M |
16/09/2018 | $3.28776 | $2.73 M | $169.81 M |
17/09/2018 | $3.25504 | $2.24 M | $168.15 M |
18/09/2018 | $3.08689 | $1.71 M | $159.48 M |
19/09/2018 | $3.086 | $1.82 M | $159.45 M |
20/09/2018 | $3.08 | $3.29 M | $159.17 M |
21/09/2018 | $3.23434 | $2.89 M | $167.16 M |
22/09/2018 | $3.58336 | $8.03 M | $185.22 M |
23/09/2018 | $3.46219 | $2.77 M | $178.99 M |
24/09/2018 | $3.729 | $8.66 M | $192.81 M |
25/09/2018 | $3.65301 | $3.62 M | $188.91 M |
26/09/2018 | $3.68766 | $10.51 M | $190.72 M |
27/09/2018 | $3.5377 | $7.70 M | $182.99 M |
28/09/2018 | $3.44376 | $8.72 M | $178.86 M |
29/09/2018 | $3.31869 | $7.98 M | $172.39 M |
30/09/2018 | $3.45439 | $7.21 M | $179.46 M |
01/10/2018 | $3.36135 | $7.67 M | $174.65 M |
02/10/2018 | $3.28286 | $8.31 M | $170.59 M |
03/10/2018 | $3.11927 | $6.63 M | $162.11 M |
04/10/2018 | $3.18219 | $5.93 M | $165.40 M |
05/10/2018 | $3.19818 | $6.66 M | $166.26 M |
06/10/2018 | $3.21971 | $6.55 M | $167.40 M |
07/10/2018 | $3.20185 | $7.10 M | $166.49 M |
08/10/2018 | $3.18895 | $6.78 M | $165.85 M |
09/10/2018 | $3.27466 | $7.60 M | $170.33 M |
10/10/2018 | $3.30125 | $8.39 M | $173.40 M |
11/10/2018 | $3.2071 | $7.26 M | $168.48 M |
12/10/2018 | $3.1414 | $8.03 M | $165.05 M |
13/10/2018 | $3.24521 | $8.58 M | $170.53 M |
14/10/2018 | $3.2651 | $7.96 M | $171.60 M |
15/10/2018 | $3.32271 | $10.18 M | $174.64 M |
16/10/2018 | $3.19127 | $8.38 M | $167.76 M |
17/10/2018 | $3.1409 | $5.44 M | $165.13 M |
18/10/2018 | $3.16177 | $6.23 M | $166.88 M |
19/10/2018 | $3.01946 | $6.50 M | $159.39 M |
20/10/2018 | $2.9785 | $7.49 M | $157.25 M |
21/10/2018 | $3.08041 | $2.65 M | $162.65 M |
22/10/2018 | $3.10103 | $7.52 M | $163.76 M |
23/10/2018 | $3.08526 | $6.69 M | $163.21 M |
24/10/2018 | $2.7212 | $6.29 M | $143.97 M |
25/10/2018 | $3.07842 | $4.04 M | $162.89 M |
26/10/2018 | $2.93363 | $5.98 M | $155.25 M |
27/10/2018 | $2.92689 | $4.14 M | $154.91 M |
28/10/2018 | $3.08423 | $2.12 M | $164.80 M |
29/10/2018 | $3.09106 | $2.79 M | $165.19 M |
30/10/2018 | $3.06505 | $2.98 M | $163.82 M |
31/10/2018 | $3.11409 | $2.97 M | $166.46 M |
01/11/2018 | $3.0908 | $2.27 M | $165.24 M |
02/11/2018 | $3.08017 | $2.46 M | $164.69 M |
03/11/2018 | $3.06873 | $2.78 M | $164.10 M |
04/11/2018 | $3.03973 | $2.36 M | $162.57 M |
05/11/2018 | $3.02905 | $3.18 M | $162.02 M |
06/11/2018 | $3.1613 | $3.18 M | $169.11 M |
07/11/2018 | $3.09795 | $2.37 M | $165.75 M |
08/11/2018 | $3.18787 | $3.02 M | $170.58 M |
09/11/2018 | $3.12889 | $2.40 M | $167.44 M |
10/11/2018 | $3.04305 | $3.51 M | $162.87 M |
11/11/2018 | $3.05872 | $2.12 M | $163.73 M |
12/11/2018 | $2.84431 | $2.12 M | $152.27 M |
13/11/2018 | $3.00211 | $2.26 M | $160.75 M |
14/11/2018 | $2.97231 | $2.74 M | $159.17 M |
15/11/2018 | $2.92734 | $5.25 M | $156.78 M |
16/11/2018 | $2.8855 | $3.74 M | $154.56 M |
17/11/2018 | $2.76875 | $2.45 M | $148.33 M |
18/11/2018 | $2.84764 | $2.35 M | $152.57 M |
19/11/2018 | $2.69689 | $2.51 M | $144.52 M |
20/11/2018 | $1.74669 | $7.17 M | $93.61 M |
21/11/2018 | $1.37137 | $5.73 M | $73.51 M |
22/11/2018 | $1.39883 | $2.58 M | $74.99 M |
23/11/2018 | $1.24522 | $2.39 M | $66.76 M |
24/11/2018 | $1.12084 | $2.62 M | $60.10 M |
25/11/2018 | $0.804768 | $3.13 M | $43.16 M |
26/11/2018 | $0.998658 | $3.11 M | $53.57 M |
27/11/2018 | $0.965291 | $3.69 M | $51.78 M |
28/11/2018 | $1.01329 | $2.59 M | $54.36 M |
29/11/2018 | $1.11951 | $2.88 M | $60.08 M |
30/11/2018 | $1.10293463965 | $2.16 M | $59.20 M |
01/12/2018 | $1.02378204664 | $2.15 M | $54.96 M |
02/12/2018 | $0.99901561717 | $2.08 M | $53.64 M |
03/12/2018 | $0.949790010378 | $2.03 M | $51.00 M |
04/12/2018 | $0.880776450403 | $2.38 M | $47.30 M |
05/12/2018 | $0.869750850508 | $2.10 M | $46.71 M |
06/12/2018 | $0.784292127663 | $2.14 M | $42.17 M |
07/12/2018 | $0.683066500009 | $2.52 M | $36.73 M |
08/12/2018 | $0.754477538552 | $3.25 M | $40.58 M |
09/12/2018 | $0.68365782335 | $2.26 M | $36.77 M |
10/12/2018 | $0.686802336014 | $2.08 M | $37.22 M |
11/12/2018 | $0.623082906188 | $2.14 M | $33.77 M |
12/12/2018 | $0.610275860134 | $2.02 M | $33.08 M |
13/12/2018 | $0.622642890148 | $3.29 M | $33.76 M |
14/12/2018 | $0.600730846477 | $3.28 M | $32.57 M |
15/12/2018 | $0.613857760394 | $2.00 M | $33.29 M |
16/12/2018 | $0.62460765784 | $2.04 M | $33.88 M |
17/12/2018 | $0.587920281028 | $3.28 M | $31.89 M |
18/12/2018 | $0.590335455127 | $2.46 M | $32.02 M |
19/12/2018 | $0.615786263566 | $2.42 M | $33.41 M |
20/12/2018 | $0.628420660081 | $2.35 M | $34.10 M |
21/12/2018 | $0.692996983613 | $24.96 M | $37.61 M |
22/12/2018 | $0.645772744261 | $28.83 M | $35.05 M |
23/12/2018 | $0.647686712504 | $24.33 M | $35.38 M |
24/12/2018 | $0.678610226745 | $35.75 M | $37.08 M |
25/12/2018 | $0.647426326328 | $47.96 M | $35.38 M |
26/12/2018 | $0.626062181993 | $64.26 M | $34.21 M |
27/12/2018 | $0.617762565869 | $72.14 M | $33.76 M |
28/12/2018 | $0.553643414152 | $45.45 M | $30.26 M |
29/12/2018 | $0.605178261712 | $35.92 M | $33.08 M |
30/12/2018 | $0.538777787743 | $17.76 M | $29.46 M |
31/12/2018 | $0.597450514686 | $2.37 M | $32.67 M |
01/01/2019 | $0.592852429103 | $2.28 M | $32.42 M |
02/01/2019 | $0.590216757762 | $2.49 M | $32.28 M |
03/01/2019 | $0.592854542976 | $2.49 M | $32.43 M |
04/01/2019 | $0.865396755254 | $2.64 M | $47.35 M |
05/01/2019 | $0.631596411865 | $2.54 M | $34.56 M |
06/01/2019 | $0.632266179139 | $2.69 M | $34.60 M |
07/01/2019 | $0.657062813913 | $3.65 M | $35.96 M |
08/01/2019 | $0.668144051088 | $3.13 M | $36.57 M |
09/01/2019 | $0.65264792545 | $7.73 M | $35.72 M |
10/01/2019 | $0.63643948912 | $8.25 M | $32.55 M |
11/01/2019 | $0.576788779218 | $11.44 M | $31.58 M |
12/01/2019 | $0.567967832946 | $4.95 M | $31.10 M |
13/01/2019 | $0.567766885357 | $2.41 M | $31.10 M |
14/01/2019 | $0.542812051887 | $3.83 M | $29.73 M |
15/01/2019 | $0.578676223699 | $13.56 M | $31.70 M |
16/01/2019 | $0.58627481334 | $5.19 M | $32.12 M |
17/01/2019 | $0.581542677984 | $7.84 M | $31.87 M |
18/01/2019 | $0.568853854059 | $7.30 M | $31.18 M |
19/01/2019 | $0.571490109554 | $9.81 M | $31.32 M |
20/01/2019 | $0.579914515214 | $6.86 M | $31.79 M |
21/01/2019 | $0.540737391134 | $5.92 M | $29.65 M |
22/01/2019 | $0.53872674232 | $4.90 M | $29.54 M |
23/01/2019 | $0.561868491119 | $4.33 M | $30.81 M |
24/01/2019 | $0.550341455722 | $2.92 M | $30.18 M |
25/01/2019 | $0.553946587613 | $2.24 M | $30.39 M |
26/01/2019 | $0.557619077819 | $1.33 M | $30.59 M |
27/01/2019 | $0.55383403517 | $2.31 M | $30.39 M |
28/01/2019 | $0.543792073464 | $2.71 M | $29.84 M |
29/01/2019 | $0.415351272923 | $10.43 M | $22.80 M |
30/01/2019 | $0.408312119699 | $4.23 M | $22.41 M |
31/01/2019 | $0.465501939293 | $4.10 M | $25.56 M |
01/02/2019 | $0.465335626652 | $2.01 M | $25.55 M |
02/02/2019 | $0.487728827149 | $1.12 M | $26.78 M |
03/02/2019 | $0.504445848389 | $4.14 M | $27.70 M |
04/02/2019 | $0.504627860075 | $3.16 M | $27.72 M |
05/02/2019 | $0.554948859587 | $4.59 M | $30.48 M |
06/02/2019 | $0.586872875791 | $5.34 M | $32.24 M |
07/02/2019 | $0.568634995593 | $1.03 M | $27.58 M |
08/02/2019 | $0.467819584355 | $2.88 M | $25.71 M |
09/02/2019 | $0.540552791369 | $6.04 M | $29.71 M |
10/02/2019 | $0.5931735698 | $2.23 M | $32.60 M |
11/02/2019 | $0.563112799572 | $665,902 | $30.96 M |
12/02/2019 | $0.559111518921 | $1.01 M | $30.74 M |
13/02/2019 | $0.609567719943 | $1.86 M | $33.52 M |
14/02/2019 | $0.58400349374 | $426,274 | $32.12 M |
15/02/2019 | $0.582534005461 | $224,731 | $32.04 M |
16/02/2019 | $0.579930776711 | $231,962 | $31.90 M |
17/02/2019 | $0.570864915657 | $532,239 | $31.41 M |
18/02/2019 | $0.596759810771 | $803,256 | $32.83 M |
19/02/2019 | $0.599104882 | $1.44 M | $32.97 M |
20/02/2019 | $0.613422286185 | $3.53 M | $33.76 M |
21/02/2019 | $0.619225953519 | $1.39 M | $34.08 M |
22/02/2019 | $0.630350922804 | $1.15 M | $34.70 M |
23/02/2019 | $0.636285801839 | $1.42 M | $35.03 M |
24/02/2019 | $0.669694207685 | $1.44 M | $36.87 M |
25/02/2019 | $0.652105561928 | $5.74 M | $35.91 M |
26/02/2019 | $0.67951820593 | $2.58 M | $36.36 M |
27/02/2019 | $0.679692773586 | $3.35 M | $37.45 M |
28/02/2019 | $0.685862264671 | $2.68 M | $37.79 M |
01/03/2019 | $0.688486450011 | $2.73 M | $26.06 M |
02/03/2019 | $0.686282451451 | $2.61 M | $39.38 M |
03/03/2019 | $0.713431278481 | $3.51 M | $40.95 M |
04/03/2019 | $0.649205105973 | $2.45 M | $37.27 M |
05/03/2019 | $0.594664797546 | $6.07 M | $34.14 M |
06/03/2019 | $0.646462795825 | $4.05 M | $37.12 M |
07/03/2019 | $0.674104483771 | $2.96 M | $38.72 M |
08/03/2019 | $0.650869476104 | $3.28 M | $37.91 M |
09/03/2019 | $0.674289530473 | $2.88 M | $28.43 M |
10/03/2019 | $0.674986823603 | $3.78 M | $40.40 M |
11/03/2019 | $0.657236816563 | $1.31 M | $39.35 M |
12/03/2019 | $0.660897647501 | $1.42 M | $26.25 M |
13/03/2019 | $0.662707500279 | $2.88 M | $26.32 M |
14/03/2019 | $0.690696767803 | $4.77 M | $41.37 M |
15/03/2019 | $0.738519910466 | $5.20 M | $44.24 M |
16/03/2019 | $0.758497617115 | $3.39 M | $45.45 M |
17/03/2019 | $0.72316747119 | $3.11 M | $43.34 M |
18/03/2019 | $0.727859589959 | $2.53 M | $43.62 M |
19/03/2019 | $0.70374434936 | $2.83 M | $42.19 M |
20/03/2019 | $0.700614037722 | $2.91 M | $42.00 M |
21/03/2019 | $0.696959893864 | $5.54 M | $41.79 M |
22/03/2019 | $0.675527957878 | $4.73 M | $40.51 M |
23/03/2019 | $0.667928094227 | $4.15 M | $40.06 M |
24/03/2019 | $0.660830966972 | $6.05 M | $39.64 M |
25/03/2019 | $0.665890940714 | $5.30 M | $39.95 M |
26/03/2019 | $0.65573325231 | $5.68 M | $39.35 M |
27/03/2019 | $0.661044139236 | $4.85 M | $39.67 M |
28/03/2019 | $0.675834420468 | $9.99 M | $40.57 M |
29/03/2019 | $0.652666016878 | $9.40 M | $39.18 M |
30/03/2019 | $0.67455185638 | $7.54 M | $40.50 M |
31/03/2019 | $0.653946809595 | $4.35 M | $39.27 M |
01/04/2019 | $0.65402958023 | $3.50 M | $39.28 M |
02/04/2019 | $0.661798968089 | $6.46 M | $39.75 M |
03/04/2019 | $0.929473161165 | $22.65 M | $65.13 M |
04/04/2019 | $0.928230023754 | $27.64 M | $65.06 M |
05/04/2019 | $0.817449798871 | $18.82 M | $57.30 M |
05/04/2019 | $0.822908124214 | $12.80 M | $57.69 M |
06/04/2019 | $0.821339056865 | $9.34 M | $57.58 M |