Currency Not Found
  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • ETP
    YouTube
  • August 30, 2017
  • ETP
    Github
  • ETP
    Reddit
  • ETP
    Twitter
  • ETP
    Facebook

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
05/04/2018 $0.619194 $911,723 $23.58 M
06/04/2018 $0.602454 $824,000 $22.95 M
07/04/2018 $0.635053 $1.16 M $24.20 M
08/04/2018 $0.614971 $972,518 $23.44 M
09/04/2018 $0.620725 $884,854 $23.67 M
10/04/2018 $0.622551 $638,566 $23.74 M
11/04/2018 $0.733354 $1.38 M $27.97 M
12/04/2018 $0.795385 $1.76 M $30.34 M
13/04/2018 $0.846774 $2.14 M $32.31 M
14/04/2018 $0.908902 $1.42 M $34.69 M
15/04/2018 $1.02875 $1.92 M $39.27 M
16/04/2018 $0.998716 $4.69 M $38.14 M
17/04/2018 $1.00493 $4.83 M $38.39 M
18/04/2018 $1.01848 $5.58 M $38.92 M
19/04/2018 $1.10007 $9.34 M $42.04 M
20/04/2018 $1.08493 $8.41 M $41.58 M
21/04/2018 $1.13512 $6.85 M $43.51 M
22/04/2018 $1.24705 $5.71 M $47.82 M
23/04/2018 $1.16437 $5.84 M $44.66 M
24/04/2018 $1.24346 $7.69 M $44.08 M
25/04/2018 $1.0984 $7.90 M $38.95 M
26/04/2018 $1.06405 $5.29 M $37.74 M
27/04/2018 $1.06116 $5.14 M $37.64 M
28/04/2018 $1.16595 $5.40 M $41.38 M
29/04/2018 $1.17389 $5.29 M $41.67 M
30/04/2018 $1.13815 $4.89 M $40.41 M
01/05/2018 $1.12184 $5.31 M $39.84 M
02/05/2018 $1.16397 $6.32 M $41.34 M
03/05/2018 $1.21227 $5.91 M $43.07 M
04/05/2018 $1.17652 $6.40 M $41.81 M
05/05/2018 $1.19356 $5.31 M $42.42 M
06/05/2018 $1.16431 $5.94 M $41.39 M
07/05/2018 $1.12414 $5.26 M $39.97 M
08/05/2018 $1.06624 $5.42 M $37.92 M
09/05/2018 $1.02526 $5.99 M $36.47 M
10/05/2018 $1.02777 $5.15 M $36.57 M
11/05/2018 $0.852814 $6.46 M $30.35 M
12/05/2018 $0.873061 $5.76 M $31.08 M
13/05/2018 $0.896155 $5.58 M $31.91 M
14/05/2018 $0.835093 $5.64 M $29.74 M
15/05/2018 $0.860399 $5.10 M $30.65 M
16/05/2018 $0.840398 $6.46 M $29.94 M
17/05/2018 $0.823899 $6.78 M $29.36 M
18/05/2018 $0.802443 $6.80 M $28.60 M
19/05/2018 $0.847231 $9.03 M $30.21 M
20/05/2018 $0.906071 $4.87 M $32.31 M
21/05/2018 $0.854856 $6.05 M $30.49 M
22/05/2018 $0.89863 $4.88 M $32.06 M
23/05/2018 $0.794875 $5.18 M $28.37 M
24/05/2018 $0.877956 $4.54 M $31.34 M
25/05/2018 $0.854535 $4.48 M $30.51 M
26/05/2018 $0.870759 $3.32 M $31.09 M
27/05/2018 $0.861329 $4.23 M $30.76 M
28/05/2018 $0.83005 $4.22 M $29.65 M
29/05/2018 $0.834748 $4.33 M $29.82 M
30/05/2018 $0.835667 $4.45 M $29.86 M
31/05/2018 $0.832058 $4.56 M $29.74 M
01/06/2018 $0.828225 $4.45 M $29.61 M
02/06/2018 $0.86805 $4.37 M $31.04 M
03/06/2018 $0.844296 $4.63 M $30.20 M
04/06/2018 $0.844205 $4.60 M $30.20 M
05/06/2018 $0.861953 $4.12 M $30.84 M
06/06/2018 $0.861306 $4.26 M $30.82 M
07/06/2018 $0.855982 $4.57 M $30.64 M
08/06/2018 $0.844224 $4.27 M $30.23 M
09/06/2018 $0.894927 $4.37 M $32.05 M
10/06/2018 $0.820533 $4.83 M $29.39 M
11/06/2018 $0.741024 $4.64 M $26.55 M
12/06/2018 $0.7238 $4.59 M $25.94 M
13/06/2018 $0.627839 $5.16 M $22.50 M
14/06/2018 $0.729424 $5.45 M $26.15 M
15/06/2018 $0.70592 $4.06 M $25.31 M
16/06/2018 $0.711863 $3.95 M $25.53 M
17/06/2018 $0.703962 $4.17 M $25.25 M
18/06/2018 $0.702126 $4.24 M $25.19 M
19/06/2018 $0.685197 $4.14 M $24.59 M
20/06/2018 $0.67636 $4.66 M $24.28 M
21/06/2018 $0.67981 $5.02 M $24.41 M
22/06/2018 $0.681753 $4.21 M $24.48 M
23/06/2018 $0.639998 $4.18 M $22.99 M
24/06/2018 $0.585475 $4.58 M $21.03 M
25/06/2018 $0.573512 $3.95 M $20.61 M
26/06/2018 $0.568073 $3.95 M $20.42 M
27/06/2018 $0.536472 $4.04 M $19.28 M
28/06/2018 $0.538582 $4.03 M $19.37 M
29/06/2018 $0.538499 $4.18 M $19.37 M
30/06/2018 $0.556436 $4.01 M $20.02 M
01/07/2018 $0.542294 $3.85 M $19.51 M
02/07/2018 $0.549515 $4.22 M $19.78 M
03/07/2018 $0.579226 $4.04 M $20.86 M
04/07/2018 $0.63844 $4.32 M $22.99 M
05/07/2018 $0.741491 $6.78 M $26.71 M
06/07/2018 $0.823722 $6.81 M $29.68 M
07/07/2018 $1.07419 $8.02 M $39.08 M
08/07/2018 $1.24021 $7.53 M $45.13 M
09/07/2018 $1.28028 $8.08 M $46.59 M
10/07/2018 $1.26993 $9.31 M $46.23 M
11/07/2018 $1.33783 $9.37 M $48.71 M
12/07/2018 $1.42834 $10.59 M $52.02 M
13/07/2018 $1.3623 $7.40 M $49.62 M
14/07/2018 $1.45329 $7.30 M $52.95 M
15/07/2018 $1.39288 $8.61 M $50.76 M
16/07/2018 $1.46989 $8.74 M $53.58 M
17/07/2018 $1.8708 $19.16 M $68.21 M
18/07/2018 $2.02979 $10.73 M $74.03 M
19/07/2018 $1.87204 $14.23 M $68.30 M
20/07/2018 $1.83564 $11.14 M $66.99 M
21/07/2018 $2.07667 $7.66 M $75.80 M
22/07/2018 $1.97707 $7.13 M $90.29 M
23/07/2018 $1.98217 $8.82 M $90.53 M
24/07/2018 $1.89851 $10.12 M $86.70 M
25/07/2018 $1.87839 $13.07 M $85.79 M
26/07/2018 $1.90225 $17.61 M $86.88 M
27/07/2018 $1.89438 $13.87 M $86.52 M
28/07/2018 $1.92797 $8.62 M $88.05 M
29/07/2018 $2.0167 $11.85 M $92.10 M
30/07/2018 $2.07716 $19.22 M $100.21 M
31/07/2018 $2.09095 $18.30 M $101.30 M
01/08/2018 $2.14891 $12.08 M $104.13 M
02/08/2018 $2.27577 $14.62 M $110.29 M
03/08/2018 $2.49832 $18.52 M $121.10 M
04/08/2018 $2.63088 $13.82 M $127.55 M
05/08/2018 $2.49357 $9.77 M $120.91 M
06/08/2018 $2.32724 $9.94 M $112.86 M
07/08/2018 $2.26047 $10.55 M $109.64 M
08/08/2018 $2.10608 $10.33 M $102.20 M
09/08/2018 $2.32287 $9.50 M $112.74 M
10/08/2018 $2.42066 $10.68 M $117.52 M
11/08/2018 $2.47511 $11.48 M $120.19 M
12/08/2018 $2.45395 $8.11 M $119.18 M
13/08/2018 $2.57253 $12.89 M $124.95 M
14/08/2018 $2.34191 $8.16 M $113.77 M
15/08/2018 $2.55543 $7.46 M $124.16 M
16/08/2018 $2.79852 $8.68 M $136.00 M
17/08/2018 $3.28814 $12.51 M $159.82 M
18/08/2018 $3.18491 $5.11 M $154.82 M
19/08/2018 $3.08478 $2.78 M $150.00 M
20/08/2018 $2.91872 $3.39 M $141.96 M
21/08/2018 $2.89475 $2.97 M $140.82 M
22/08/2018 $2.77513 $4.81 M $137.70 M
23/08/2018 $2.74615 $3.73 M $137.66 M
24/08/2018 $2.70499 $3.00 M $135.62 M
25/08/2018 $2.6541 $3.30 M $133.09 M
26/08/2018 $2.81104 $6.62 M $140.98 M
27/08/2018 $2.82991 $2.94 M $141.94 M
28/08/2018 $3.08146 $9.80 M $154.60 M
29/08/2018 $3.5322 $10.95 M $177.25 M
30/08/2018 $3.3784 $5.64 M $169.56 M
31/08/2018 $3.38663 $3.71 M $169.99 M
01/09/2018 $3.49747 $3.79 M $175.58 M
02/09/2018 $3.33672 $3.87 M $167.53 M
03/09/2018 $3.25023 $2.26 M $163.22 M
04/09/2018 $3.30811 $5.01 M $166.15 M
05/09/2018 $3.11543 $3.91 M $156.49 M
06/09/2018 $3.1497 $4.34 M $158.23 M
07/09/2018 $3.18165 $4.91 M $159.87 M
08/09/2018 $3.06212 $4.64 M $153.89 M
09/09/2018 $3.05762 $1.77 M $153.68 M
11/09/2018 $3.23522 $6.49 M $165.88 M
12/09/2018 $2.97924 $5.69 M $153.79 M
13/09/2018 $3.14731 $3.48 M $162.49 M
14/09/2018 $3.223 $3.35 M $166.42 M
15/09/2018 $3.39957 $4.24 M $175.57 M
16/09/2018 $3.28776 $2.73 M $169.81 M
17/09/2018 $3.25504 $2.24 M $168.15 M
18/09/2018 $3.08689 $1.71 M $159.48 M
19/09/2018 $3.086 $1.82 M $159.45 M
20/09/2018 $3.08 $3.29 M $159.17 M
21/09/2018 $3.23434 $2.89 M $167.16 M
22/09/2018 $3.58336 $8.03 M $185.22 M
23/09/2018 $3.46219 $2.77 M $178.99 M
24/09/2018 $3.729 $8.66 M $192.81 M
25/09/2018 $3.65301 $3.62 M $188.91 M
26/09/2018 $3.68766 $10.51 M $190.72 M
27/09/2018 $3.5377 $7.70 M $182.99 M
28/09/2018 $3.44376 $8.72 M $178.86 M
29/09/2018 $3.31869 $7.98 M $172.39 M
30/09/2018 $3.45439 $7.21 M $179.46 M
01/10/2018 $3.36135 $7.67 M $174.65 M
02/10/2018 $3.28286 $8.31 M $170.59 M
03/10/2018 $3.11927 $6.63 M $162.11 M
04/10/2018 $3.18219 $5.93 M $165.40 M
05/10/2018 $3.19818 $6.66 M $166.26 M
06/10/2018 $3.21971 $6.55 M $167.40 M
07/10/2018 $3.20185 $7.10 M $166.49 M
08/10/2018 $3.18895 $6.78 M $165.85 M
09/10/2018 $3.27466 $7.60 M $170.33 M
10/10/2018 $3.30125 $8.39 M $173.40 M
11/10/2018 $3.2071 $7.26 M $168.48 M
12/10/2018 $3.1414 $8.03 M $165.05 M
13/10/2018 $3.24521 $8.58 M $170.53 M
14/10/2018 $3.2651 $7.96 M $171.60 M
15/10/2018 $3.32271 $10.18 M $174.64 M
16/10/2018 $3.19127 $8.38 M $167.76 M
17/10/2018 $3.1409 $5.44 M $165.13 M
18/10/2018 $3.16177 $6.23 M $166.88 M
19/10/2018 $3.01946 $6.50 M $159.39 M
20/10/2018 $2.9785 $7.49 M $157.25 M
21/10/2018 $3.08041 $2.65 M $162.65 M
22/10/2018 $3.10103 $7.52 M $163.76 M
23/10/2018 $3.08526 $6.69 M $163.21 M
24/10/2018 $2.7212 $6.29 M $143.97 M
25/10/2018 $3.07842 $4.04 M $162.89 M
26/10/2018 $2.93363 $5.98 M $155.25 M
27/10/2018 $2.92689 $4.14 M $154.91 M
28/10/2018 $3.08423 $2.12 M $164.80 M
29/10/2018 $3.09106 $2.79 M $165.19 M
30/10/2018 $3.06505 $2.98 M $163.82 M
31/10/2018 $3.11409 $2.97 M $166.46 M
01/11/2018 $3.0908 $2.27 M $165.24 M
02/11/2018 $3.08017 $2.46 M $164.69 M
03/11/2018 $3.06873 $2.78 M $164.10 M
04/11/2018 $3.03973 $2.36 M $162.57 M
05/11/2018 $3.02905 $3.18 M $162.02 M
06/11/2018 $3.1613 $3.18 M $169.11 M
07/11/2018 $3.09795 $2.37 M $165.75 M
08/11/2018 $3.18787 $3.02 M $170.58 M
09/11/2018 $3.12889 $2.40 M $167.44 M
10/11/2018 $3.04305 $3.51 M $162.87 M
11/11/2018 $3.05872 $2.12 M $163.73 M
12/11/2018 $2.84431 $2.12 M $152.27 M
13/11/2018 $3.00211 $2.26 M $160.75 M
14/11/2018 $2.97231 $2.74 M $159.17 M
15/11/2018 $2.92734 $5.25 M $156.78 M
16/11/2018 $2.8855 $3.74 M $154.56 M
17/11/2018 $2.76875 $2.45 M $148.33 M
18/11/2018 $2.84764 $2.35 M $152.57 M
19/11/2018 $2.69689 $2.51 M $144.52 M
20/11/2018 $1.74669 $7.17 M $93.61 M
21/11/2018 $1.37137 $5.73 M $73.51 M
22/11/2018 $1.39883 $2.58 M $74.99 M
23/11/2018 $1.24522 $2.39 M $66.76 M
24/11/2018 $1.12084 $2.62 M $60.10 M
25/11/2018 $0.804768 $3.13 M $43.16 M
26/11/2018 $0.998658 $3.11 M $53.57 M
27/11/2018 $0.965291 $3.69 M $51.78 M
28/11/2018 $1.01329 $2.59 M $54.36 M
29/11/2018 $1.11951 $2.88 M $60.08 M
30/11/2018 $1.10293463965 $2.16 M $59.20 M
01/12/2018 $1.02378204664 $2.15 M $54.96 M
02/12/2018 $0.99901561717 $2.08 M $53.64 M
03/12/2018 $0.949790010378 $2.03 M $51.00 M
04/12/2018 $0.880776450403 $2.38 M $47.30 M
05/12/2018 $0.869750850508 $2.10 M $46.71 M
06/12/2018 $0.784292127663 $2.14 M $42.17 M
07/12/2018 $0.683066500009 $2.52 M $36.73 M
08/12/2018 $0.754477538552 $3.25 M $40.58 M
09/12/2018 $0.68365782335 $2.26 M $36.77 M
10/12/2018 $0.686802336014 $2.08 M $37.22 M
11/12/2018 $0.623082906188 $2.14 M $33.77 M
12/12/2018 $0.610275860134 $2.02 M $33.08 M
13/12/2018 $0.622642890148 $3.29 M $33.76 M
14/12/2018 $0.600730846477 $3.28 M $32.57 M
15/12/2018 $0.613857760394 $2.00 M $33.29 M
16/12/2018 $0.62460765784 $2.04 M $33.88 M
17/12/2018 $0.587920281028 $3.28 M $31.89 M
18/12/2018 $0.590335455127 $2.46 M $32.02 M
19/12/2018 $0.615786263566 $2.42 M $33.41 M
20/12/2018 $0.628420660081 $2.35 M $34.10 M
21/12/2018 $0.692996983613 $24.96 M $37.61 M
22/12/2018 $0.645772744261 $28.83 M $35.05 M
23/12/2018 $0.647686712504 $24.33 M $35.38 M
24/12/2018 $0.678610226745 $35.75 M $37.08 M
25/12/2018 $0.647426326328 $47.96 M $35.38 M
26/12/2018 $0.626062181993 $64.26 M $34.21 M
27/12/2018 $0.617762565869 $72.14 M $33.76 M
28/12/2018 $0.553643414152 $45.45 M $30.26 M
29/12/2018 $0.605178261712 $35.92 M $33.08 M
30/12/2018 $0.538777787743 $17.76 M $29.46 M
31/12/2018 $0.597450514686 $2.37 M $32.67 M
01/01/2019 $0.592852429103 $2.28 M $32.42 M
02/01/2019 $0.590216757762 $2.49 M $32.28 M
03/01/2019 $0.592854542976 $2.49 M $32.43 M
04/01/2019 $0.865396755254 $2.64 M $47.35 M
05/01/2019 $0.631596411865 $2.54 M $34.56 M
06/01/2019 $0.632266179139 $2.69 M $34.60 M
07/01/2019 $0.657062813913 $3.65 M $35.96 M
08/01/2019 $0.668144051088 $3.13 M $36.57 M
09/01/2019 $0.65264792545 $7.73 M $35.72 M
10/01/2019 $0.63643948912 $8.25 M $32.55 M
11/01/2019 $0.576788779218 $11.44 M $31.58 M
12/01/2019 $0.567967832946 $4.95 M $31.10 M
13/01/2019 $0.567766885357 $2.41 M $31.10 M
14/01/2019 $0.542812051887 $3.83 M $29.73 M
15/01/2019 $0.578676223699 $13.56 M $31.70 M
16/01/2019 $0.58627481334 $5.19 M $32.12 M
17/01/2019 $0.581542677984 $7.84 M $31.87 M
18/01/2019 $0.568853854059 $7.30 M $31.18 M
19/01/2019 $0.571490109554 $9.81 M $31.32 M
20/01/2019 $0.579914515214 $6.86 M $31.79 M
21/01/2019 $0.540737391134 $5.92 M $29.65 M
22/01/2019 $0.53872674232 $4.90 M $29.54 M
23/01/2019 $0.561868491119 $4.33 M $30.81 M
24/01/2019 $0.550341455722 $2.92 M $30.18 M
25/01/2019 $0.553946587613 $2.24 M $30.39 M
26/01/2019 $0.557619077819 $1.33 M $30.59 M
27/01/2019 $0.55383403517 $2.31 M $30.39 M
28/01/2019 $0.543792073464 $2.71 M $29.84 M
29/01/2019 $0.415351272923 $10.43 M $22.80 M
30/01/2019 $0.408312119699 $4.23 M $22.41 M
31/01/2019 $0.465501939293 $4.10 M $25.56 M
01/02/2019 $0.465335626652 $2.01 M $25.55 M
02/02/2019 $0.487728827149 $1.12 M $26.78 M
03/02/2019 $0.504445848389 $4.14 M $27.70 M
04/02/2019 $0.504627860075 $3.16 M $27.72 M
05/02/2019 $0.554948859587 $4.59 M $30.48 M
06/02/2019 $0.586872875791 $5.34 M $32.24 M
07/02/2019 $0.568634995593 $1.03 M $27.58 M
08/02/2019 $0.467819584355 $2.88 M $25.71 M
09/02/2019 $0.540552791369 $6.04 M $29.71 M
10/02/2019 $0.5931735698 $2.23 M $32.60 M
11/02/2019 $0.563112799572 $665,902 $30.96 M
12/02/2019 $0.559111518921 $1.01 M $30.74 M
13/02/2019 $0.609567719943 $1.86 M $33.52 M
14/02/2019 $0.58400349374 $426,274 $32.12 M
15/02/2019 $0.582534005461 $224,731 $32.04 M
16/02/2019 $0.579930776711 $231,962 $31.90 M
17/02/2019 $0.570864915657 $532,239 $31.41 M
18/02/2019 $0.596759810771 $803,256 $32.83 M
19/02/2019 $0.599104882 $1.44 M $32.97 M
20/02/2019 $0.613422286185 $3.53 M $33.76 M
21/02/2019 $0.619225953519 $1.39 M $34.08 M
22/02/2019 $0.630350922804 $1.15 M $34.70 M
23/02/2019 $0.636285801839 $1.42 M $35.03 M
24/02/2019 $0.669694207685 $1.44 M $36.87 M
25/02/2019 $0.652105561928 $5.74 M $35.91 M
26/02/2019 $0.67951820593 $2.58 M $36.36 M
27/02/2019 $0.679692773586 $3.35 M $37.45 M
28/02/2019 $0.685862264671 $2.68 M $37.79 M
01/03/2019 $0.688486450011 $2.73 M $26.06 M
02/03/2019 $0.686282451451 $2.61 M $39.38 M
03/03/2019 $0.713431278481 $3.51 M $40.95 M
04/03/2019 $0.649205105973 $2.45 M $37.27 M
05/03/2019 $0.594664797546 $6.07 M $34.14 M
06/03/2019 $0.646462795825 $4.05 M $37.12 M
07/03/2019 $0.674104483771 $2.96 M $38.72 M
08/03/2019 $0.650869476104 $3.28 M $37.91 M
09/03/2019 $0.674289530473 $2.88 M $28.43 M
10/03/2019 $0.674986823603 $3.78 M $40.40 M
11/03/2019 $0.657236816563 $1.31 M $39.35 M
12/03/2019 $0.660897647501 $1.42 M $26.25 M
13/03/2019 $0.662707500279 $2.88 M $26.32 M
14/03/2019 $0.690696767803 $4.77 M $41.37 M
15/03/2019 $0.738519910466 $5.20 M $44.24 M
16/03/2019 $0.758497617115 $3.39 M $45.45 M
17/03/2019 $0.72316747119 $3.11 M $43.34 M
18/03/2019 $0.727859589959 $2.53 M $43.62 M
19/03/2019 $0.70374434936 $2.83 M $42.19 M
20/03/2019 $0.700614037722 $2.91 M $42.00 M
21/03/2019 $0.696959893864 $5.54 M $41.79 M
22/03/2019 $0.675527957878 $4.73 M $40.51 M
23/03/2019 $0.667928094227 $4.15 M $40.06 M
24/03/2019 $0.660830966972 $6.05 M $39.64 M
25/03/2019 $0.665890940714 $5.30 M $39.95 M
26/03/2019 $0.65573325231 $5.68 M $39.35 M
27/03/2019 $0.661044139236 $4.85 M $39.67 M
28/03/2019 $0.675834420468 $9.99 M $40.57 M
29/03/2019 $0.652666016878 $9.40 M $39.18 M
30/03/2019 $0.67455185638 $7.54 M $40.50 M
31/03/2019 $0.653946809595 $4.35 M $39.27 M
01/04/2019 $0.65402958023 $3.50 M $39.28 M
02/04/2019 $0.661798968089 $6.46 M $39.75 M
03/04/2019 $0.929473161165 $22.65 M $65.13 M
04/04/2019 $0.928230023754 $27.64 M $65.06 M
05/04/2019 $0.817449798871 $18.82 M $57.30 M
05/04/2019 $0.822908124214 $12.80 M $57.69 M
06/04/2019 $0.821339056865 $9.34 M $57.58 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

  Subscribe
* we hate spam and never share your details.
×