Japan Content Token (JCT) current price is $0.356850.
Japan Content Token current price is $0.356850 with a marketcap of $104.61 M. Its price is 792.57% up in last 24 hours.
-
Japan Content Token(JCT) -
Price
$0.356850
-
1h %
-2.8%
-
24h %
792.57%
-
7d %
1101.33%
-
Market Cap
$104.61 M
-
Volume
$680,706
-
Available Supply
293.15 M JCT
-
Rank
61
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 01/04/2019 | $0.0471099971971 | $55,710 | $0 |
| 02/04/2019 | $0.0489860800767 | $28,692 | $0 |
| 03/04/2019 | $0.0602809593163 | $250,162 | $0 |
| 04/04/2019 | $0.0401893431399 | $475,598 | $0 |
| 05/04/2019 | $0.048528333657 | $349,717 | $0 |
| 06/04/2019 | $0.041695830786 | $202,980 | $0 |
| 07/04/2019 | $0.0470308798258 | $162,515 | $0 |
| 08/04/2019 | $0.0466628632339 | $159,800 | $0 |
| 09/04/2019 | $0.0405146639762 | $143,362 | $0 |
| 10/04/2019 | $0.0390622643448 | $151,248 | $0 |
| 11/04/2019 | $0.0390517136417 | $135,731 | $0 |
| 12/04/2019 | $0.0372915934346 | $117,980 | $0 |
| 13/04/2019 | $0.035418930865 | $173,453 | $0 |
| 14/04/2019 | $0.0371581856526 | $134,571 | $0 |
| 15/04/2019 | $0.0362697245918 | $143,544 | $0 |
| 16/04/2019 | $0.0334647707769 | $172,756 | $0 |
| 17/04/2019 | $0.0347240899971 | $132,688 | $0 |
| 18/04/2019 | $0.0380467549738 | $90,586 | $0 |
| 19/04/2019 | $0.0326031769998 | $257,452 | $0 |
| 20/04/2019 | $0.033442228754 | $198,833 | $0 |
| 21/04/2019 | $0.0331357063672 | $164,620 | $0 |
| 22/04/2019 | $0.0313952130585 | $241,727 | $9.20 M |
| 23/04/2019 | $0.0337468940877 | $224,851 | $9.89 M |
| 24/04/2019 | $0.0193466798755 | $248,757 | $5.67 M |
| 25/04/2019 | $0.0221751198225 | $93,396 | $6.50 M |
| 26/04/2019 | $0.0202335777044 | $86,619 | $5.93 M |
| 27/04/2019 | $0.0210124225961 | $20,360 | $6.16 M |
| 28/04/2019 | $0.0269573736723 | $9,604 | $7.90 M |
| 29/04/2019 | $0.0315468476262 | $196,413 | $9.25 M |
| 30/04/2019 | $0.04494005883 | $175,820 | $13.17 M |
| 01/05/2019 | $0.0424167991001 | $97,724 | $12.43 M |
| 02/05/2019 | $0.0399952777424 | $366,174 | $11.72 M |
| 03/05/2019 | $0.0404562435863 | $391,859 | $11.86 M |
| 04/05/2019 | $0.0446502531832 | $393,838 | $13.09 M |
| 05/05/2019 | $0.0418440150482 | $215,073 | $12.27 M |
| 06/05/2019 | $0.141433336513 | $176,975 | $41.46 M |
| 06/05/2019 | $0.14146447668 | $177,025 | $41.47 M |
| 07/05/2019 | $0.335691172092 | $620,996 | $98.41 M |
