Japan Content Token (JCT) current price is $0.356850.

Japan Content Token current price is $0.356850 with a marketcap of $104.61 M. Its price is 792.57% up in last 24 hours.


  • japan-content-token
    Japan Content Token(JCT)
  • Price
    $0.356850
  • 1h %
    -2.8%
  • 24h %
    792.57%
  • 7d %
    1101.33%
  • Market Cap
    $104.61 M
  • Volume
    $680,706
  • Available Supply
    293.15 M JCT
  • Rank
    61

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • JCT
    YouTube
  • JCT
    Github
  • JCT
    Reddit
  • JCT
    Twitter
  • JCT
    Facebook

More Info About Coin

Historical Data

Date Price Volume Market Cap
01/04/2019 $0.0471099971971 $55,710 $0
02/04/2019 $0.0489860800767 $28,692 $0
03/04/2019 $0.0602809593163 $250,162 $0
04/04/2019 $0.0401893431399 $475,598 $0
05/04/2019 $0.048528333657 $349,717 $0
06/04/2019 $0.041695830786 $202,980 $0
07/04/2019 $0.0470308798258 $162,515 $0
08/04/2019 $0.0466628632339 $159,800 $0
09/04/2019 $0.0405146639762 $143,362 $0
10/04/2019 $0.0390622643448 $151,248 $0
11/04/2019 $0.0390517136417 $135,731 $0
12/04/2019 $0.0372915934346 $117,980 $0
13/04/2019 $0.035418930865 $173,453 $0
14/04/2019 $0.0371581856526 $134,571 $0
15/04/2019 $0.0362697245918 $143,544 $0
16/04/2019 $0.0334647707769 $172,756 $0
17/04/2019 $0.0347240899971 $132,688 $0
18/04/2019 $0.0380467549738 $90,586 $0
19/04/2019 $0.0326031769998 $257,452 $0
20/04/2019 $0.033442228754 $198,833 $0
21/04/2019 $0.0331357063672 $164,620 $0
22/04/2019 $0.0313952130585 $241,727 $9.20 M
23/04/2019 $0.0337468940877 $224,851 $9.89 M
24/04/2019 $0.0193466798755 $248,757 $5.67 M
25/04/2019 $0.0221751198225 $93,396 $6.50 M
26/04/2019 $0.0202335777044 $86,619 $5.93 M
27/04/2019 $0.0210124225961 $20,360 $6.16 M
28/04/2019 $0.0269573736723 $9,604 $7.90 M
29/04/2019 $0.0315468476262 $196,413 $9.25 M
30/04/2019 $0.04494005883 $175,820 $13.17 M
01/05/2019 $0.0424167991001 $97,724 $12.43 M
02/05/2019 $0.0399952777424 $366,174 $11.72 M
03/05/2019 $0.0404562435863 $391,859 $11.86 M
04/05/2019 $0.0446502531832 $393,838 $13.09 M
05/05/2019 $0.0418440150482 $215,073 $12.27 M
06/05/2019 $0.141433336513 $176,975 $41.46 M
06/05/2019 $0.14146447668 $177,025 $41.47 M
07/05/2019 $0.335691172092 $620,996 $98.41 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×