Chainlink (LINK) current price is $0.58.

Chainlink current price is $0.58 with a marketcap of $202.44 M. Its price is 4.89% up in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    0.09%
  • 24h %
    4.89%
  • 7d %
    17.14%
  • Market Cap
    $202.44 M
  • Volume
    $6.88 M
  • Available Supply
    350.00 M LINK
  • Rank
    40

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • LINK
    Reddit
  • LINK
    Twitter

More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
05/04/2018 $0.283608 $9.82 M $99.26 M
06/04/2018 $0.276384 $7.67 M $96.73 M
07/04/2018 $0.30095 $8.59 M $105.33 M
08/04/2018 $0.32551 $10.03 M $113.93 M
09/04/2018 $0.304824 $9.19 M $106.69 M
10/04/2018 $0.354004 $9.28 M $123.90 M
11/04/2018 $0.35893 $10.53 M $125.63 M
12/04/2018 $0.383095 $11.52 M $134.08 M
13/04/2018 $0.381219 $11.17 M $133.43 M
14/04/2018 $0.399704 $9.38 M $139.90 M
15/04/2018 $0.420924 $10.55 M $147.32 M
16/04/2018 $0.410263 $9.82 M $143.59 M
17/04/2018 $0.416686 $11.51 M $145.84 M
18/04/2018 $0.445954 $11.57 M $156.08 M
19/04/2018 $0.474135 $13.01 M $165.95 M
20/04/2018 $0.479663 $11.80 M $167.88 M
21/04/2018 $0.486303 $13.68 M $170.21 M
22/04/2018 $0.503866 $12.92 M $176.35 M
23/04/2018 $0.493086 $13.04 M $172.58 M
24/04/2018 $0.529902 $14.08 M $185.47 M
25/04/2018 $0.463807 $11.88 M $162.33 M
26/04/2018 $0.481517 $9.26 M $168.53 M
27/04/2018 $0.456906 $9.68 M $159.92 M
28/04/2018 $0.479831 $11.02 M $167.94 M
29/04/2018 $0.513949 $13.10 M $179.88 M
30/04/2018 $0.552226 $16.53 M $193.28 M
01/05/2018 $0.538026 $11.99 M $188.31 M
02/05/2018 $0.562804 $11.79 M $196.98 M
03/05/2018 $0.578122 $12.58 M $202.34 M
04/05/2018 $0.591245 $9.79 M $206.94 M
05/05/2018 $0.57243 $8.98 M $200.35 M
06/05/2018 $0.533295 $9.72 M $186.65 M
07/05/2018 $0.570057 $11.71 M $199.52 M
08/05/2018 $0.553086 $11.59 M $193.58 M
09/05/2018 $0.541599 $8.89 M $189.56 M
10/05/2018 $0.54149 $8.62 M $189.52 M
11/05/2018 $0.471623 $7.97 M $165.07 M
12/05/2018 $0.457629 $5.90 M $160.17 M
13/05/2018 $0.505427 $7.31 M $176.90 M
14/05/2018 $0.514998 $7.35 M $180.25 M
15/05/2018 $0.508828 $4.32 M $178.09 M
16/05/2018 $0.48006 $2.37 M $168.02 M
17/05/2018 $0.444247 $1.12 M $155.49 M
18/05/2018 $0.465535 $1.37 M $162.94 M
19/05/2018 $0.452249 $1.13 M $158.29 M
20/05/2018 $0.458024 $977,398 $160.31 M
21/05/2018 $0.428451 $1.44 M $149.96 M
22/05/2018 $0.387443 $1.38 M $135.61 M
23/05/2018 $0.349779 $1.70 M $122.42 M
24/05/2018 $0.35721 $986,343 $125.02 M
25/05/2018 $0.342241 $927,501 $119.78 M
26/05/2018 $0.373965 $2.03 M $130.89 M
27/05/2018 $0.345444 $1.60 M $120.91 M
28/05/2018 $0.315139 $1.88 M $110.30 M
29/05/2018 $0.349632 $2.08 M $122.37 M
30/05/2018 $0.332773 $1.84 M $116.47 M
31/05/2018 $0.342533 $1.89 M $119.89 M
01/06/2018 $0.344758 $1.74 M $120.67 M
02/06/2018 $0.366705 $1.91 M $128.35 M
03/06/2018 $0.362049 $1.82 M $126.72 M
04/06/2018 $0.340273 $1.51 M $119.10 M
05/06/2018 $0.337233 $1.20 M $118.03 M
06/06/2018 $0.327034 $905,071 $114.46 M
07/06/2018 $0.302987 $1.51 M $106.05 M
08/06/2018 $0.303868 $1.49 M $106.35 M
09/06/2018 $0.302786 $1.15 M $105.98 M
10/06/2018 $0.238653 $1.33 M $83.53 M
11/06/2018 $0.255796 $837,058 $89.53 M
12/06/2018 $0.229426 $1.08 M $80.30 M
13/06/2018 $0.221082 $1.52 M $77.38 M
14/06/2018 $0.237321 $1.27 M $83.06 M
15/06/2018 $0.226316 $428,076 $79.21 M
16/06/2018 $0.22589 $496,841 $79.06 M
17/06/2018 $0.212993 $654,099 $74.55 M
18/06/2018 $0.210564 $678,272 $73.70 M
19/06/2018 $0.218613 $630,226 $76.51 M
20/06/2018 $0.225474 $1.09 M $78.92 M
21/06/2018 $0.216541 $910,173 $75.79 M
22/06/2018 $0.184786 $975,455 $64.68 M
23/06/2018 $0.196253 $475,628 $68.69 M
24/06/2018 $0.183827 $498,669 $64.34 M
25/06/2018 $0.182578 $539,890 $63.90 M
26/06/2018 $0.171741 $430,792 $60.11 M
27/06/2018 $0.173784 $488,957 $60.82 M
28/06/2018 $0.167481 $1.00 M $58.62 M
29/06/2018 $0.178164 $444,816 $62.36 M
30/06/2018 $0.225232 $1.30 M $78.83 M
01/07/2018 $0.224323 $617,137 $78.51 M
02/07/2018 $0.252598 $807,692 $88.41 M
03/07/2018 $0.238474 $733,332 $83.47 M
04/07/2018 $0.239403 $637,046 $83.79 M
05/07/2018 $0.215667 $648,367 $75.48 M
06/07/2018 $0.228052 $476,138 $79.82 M
07/07/2018 $0.23675 $1.66 M $82.86 M
08/07/2018 $0.251126 $500,422 $87.89 M
09/07/2018 $0.237761 $583,564 $83.22 M
10/07/2018 $0.214915 $597,334 $75.22 M
11/07/2018 $0.206524 $522,481 $72.28 M
12/07/2018 $0.199567 $564,351 $69.85 M
13/07/2018 $0.201737 $804,232 $70.61 M
14/07/2018 $0.195026 $491,468 $68.26 M
15/07/2018 $0.197412 $405,221 $69.09 M
16/07/2018 $0.21864 $703,303 $76.52 M
17/07/2018 $0.249072 $838,983 $87.18 M
18/07/2018 $0.243406 $892,490 $85.19 M
19/07/2018 $0.236978 $738,802 $82.94 M
20/07/2018 $0.216932 $596,383 $75.93 M
21/07/2018 $0.220027 $976,550 $77.01 M
22/07/2018 $0.201896 $910,716 $70.66 M
23/07/2018 $0.198922 $760,080 $69.62 M
24/07/2018 $0.204754 $1.06 M $71.66 M
25/07/2018 $0.241852 $4.11 M $84.65 M
26/07/2018 $0.253071 $2.43 M $88.57 M
27/07/2018 $0.270286 $2.02 M $94.60 M
28/07/2018 $0.276617 $1.23 M $96.82 M
29/07/2018 $0.327587 $5.28 M $114.66 M
30/07/2018 $0.317356 $3.71 M $111.07 M
31/07/2018 $0.295377 $2.25 M $103.38 M
01/08/2018 $0.292247 $1.59 M $102.29 M
02/08/2018 $0.308794 $2.01 M $108.08 M
03/08/2018 $0.283881 $1.46 M $99.36 M
04/08/2018 $0.258789 $1.28 M $90.58 M
05/08/2018 $0.253917 $873,377 $88.87 M
06/08/2018 $0.236521 $722,939 $82.78 M
07/08/2018 $0.234548 $1.05 M $82.09 M
08/08/2018 $0.228599 $996,626 $80.01 M
09/08/2018 $0.275906 $5.95 M $96.57 M
10/08/2018 $0.272635 $4.72 M $95.42 M
11/08/2018 $0.276664 $3.28 M $96.83 M
12/08/2018 $0.285905 $2.51 M $100.07 M
13/08/2018 $0.259916 $2.75 M $90.97 M
14/08/2018 $0.271453 $3.31 M $95.01 M
15/08/2018 $0.256792 $2.35 M $89.88 M
16/08/2018 $0.266631 $1.73 M $93.32 M
17/08/2018 $0.292297 $2.16 M $102.30 M
18/08/2018 $0.270865 $1.76 M $94.80 M
19/08/2018 $0.298822 $2.56 M $104.59 M
20/08/2018 $0.287211 $1.42 M $100.52 M
21/08/2018 $0.310661 $3.82 M $108.73 M
22/08/2018 $0.314414 $2.65 M $110.04 M
23/08/2018 $0.321243 $2.11 M $112.44 M
24/08/2018 $0.337532 $1.50 M $118.14 M
25/08/2018 $0.322187 $878,554 $112.77 M
26/08/2018 $0.327603 $1.15 M $114.66 M
27/08/2018 $0.33242 $644,278 $116.35 M
28/08/2018 $0.336842 $1.27 M $117.89 M
29/08/2018 $0.310908 $897,990 $108.82 M
30/08/2018 $0.304305 $1.34 M $106.51 M
31/08/2018 $0.326831 $1.07 M $114.39 M
01/09/2018 $0.3289 $473,391 $115.12 M
02/09/2018 $0.309979 $1.34 M $108.49 M
03/09/2018 $0.3025 $699,718 $105.88 M
04/09/2018 $0.297827 $1.25 M $104.24 M
05/09/2018 $0.275059 $1.69 M $96.27 M
06/09/2018 $0.272812 $1.80 M $95.48 M
07/09/2018 $0.260844 $1.31 M $91.30 M
08/09/2018 $0.242252 $554,106 $84.79 M
09/09/2018 $0.240391 $440,421 $84.14 M
11/09/2018 $0.247203 $602,862 $86.52 M
12/09/2018 $0.261692 $921,214 $91.59 M
13/09/2018 $0.25377 $908,632 $88.82 M
14/09/2018 $0.269565 $812,196 $94.35 M
15/09/2018 $0.269406 $678,386 $94.29 M
16/09/2018 $0.267358 $429,608 $93.58 M
17/09/2018 $0.274304 $703,350 $96.01 M
18/09/2018 $0.272547 $669,805 $95.39 M
19/09/2018 $0.323398 $2.72 M $113.19 M
20/09/2018 $0.328878 $5.11 M $115.11 M
21/09/2018 $0.364233 $26.93 M $127.48 M
22/09/2018 $0.347278 $7.68 M $121.55 M
23/09/2018 $0.337447 $2.71 M $118.11 M
24/09/2018 $0.341162 $2.45 M $119.41 M
25/09/2018 $0.346254 $2.20 M $121.19 M
26/09/2018 $0.325066 $2.19 M $113.77 M
27/09/2018 $0.341891 $4.57 M $119.66 M
28/09/2018 $0.347888 $1.93 M $121.76 M
29/09/2018 $0.329081 $1.07 M $115.18 M
30/09/2018 $0.328288 $547,031 $114.90 M
01/10/2018 $0.331829 $959,513 $116.14 M
02/10/2018 $0.325435 $768,427 $113.90 M
03/10/2018 $0.319569 $1.40 M $111.85 M
04/10/2018 $0.31789 $777,834 $111.26 M
05/10/2018 $0.322574 $1.02 M $112.90 M
06/10/2018 $0.366764 $5.24 M $128.37 M
07/10/2018 $0.337855 $3.61 M $118.25 M
08/10/2018 $0.339108 $1.33 M $118.69 M
09/10/2018 $0.342108 $1.23 M $119.74 M
10/10/2018 $0.337154 $1.43 M $118.00 M
11/10/2018 $0.324738 $2.63 M $113.66 M
12/10/2018 $0.305025 $1.44 M $106.76 M
13/10/2018 $0.312681 $1.15 M $109.44 M
14/10/2018 $0.31972 $558,368 $111.90 M
15/10/2018 $0.323819 $997,971 $113.34 M
16/10/2018 $0.340672 $1.83 M $119.24 M
17/10/2018 $0.357659 $2.60 M $125.18 M
18/10/2018 $0.373109 $3.14 M $130.59 M
19/10/2018 $0.379473 $1.91 M $132.82 M
20/10/2018 $0.361447 $889,542 $126.51 M
21/10/2018 $0.369972 $833,061 $129.49 M
22/10/2018 $0.367294 $863,950 $128.55 M
23/10/2018 $0.458236 $4.65 M $160.38 M
24/10/2018 $0.429741 $7.28 M $150.41 M
25/10/2018 $0.402699 $2.31 M $140.94 M
26/10/2018 $0.434623 $2.04 M $152.12 M
27/10/2018 $0.423288 $1.85 M $148.15 M
28/10/2018 $0.438784 $1.80 M $153.57 M
29/10/2018 $0.435649 $1.10 M $152.48 M
30/10/2018 $0.417778 $1.40 M $146.22 M
31/10/2018 $0.465025 $4.35 M $162.76 M
01/11/2018 $0.544384 $7.25 M $190.53 M
02/11/2018 $0.509681 $14.22 M $178.39 M
03/11/2018 $0.504862 $2.80 M $176.70 M
04/11/2018 $0.530789 $3.60 M $185.78 M
05/11/2018 $0.512967 $2.85 M $179.54 M
06/11/2018 $0.476939 $1.70 M $166.93 M
07/11/2018 $0.478051 $1.94 M $167.32 M
08/11/2018 $0.482735 $1.16 M $168.96 M
09/11/2018 $0.485392 $3.31 M $169.89 M
10/11/2018 $0.516026 $1.51 M $180.61 M
11/11/2018 $0.517565 $1.94 M $181.15 M
12/11/2018 $0.508904 $978,347 $178.12 M
13/11/2018 $0.581732 $5.03 M $203.61 M
14/11/2018 $0.605918 $10.99 M $212.07 M
15/11/2018 $0.540454 $8.94 M $189.16 M
16/11/2018 $0.536181 $6.84 M $187.66 M
17/11/2018 $0.506434 $3.89 M $177.25 M
18/11/2018 $0.488954 $4.08 M $171.13 M
19/11/2018 $0.501875 $3.04 M $175.66 M
20/11/2018 $0.418207 $4.86 M $146.37 M
21/11/2018 $0.341327 $4.45 M $119.46 M
22/11/2018 $0.376943 $3.00 M $131.93 M
23/11/2018 $0.333258 $2.29 M $116.64 M
24/11/2018 $0.337625 $1.45 M $118.17 M
25/11/2018 $0.261915 $1.82 M $91.67 M
26/11/2018 $0.264335 $3.87 M $92.52 M
27/11/2018 $0.27525 $2.66 M $96.34 M
28/11/2018 $0.287869 $4.33 M $100.75 M
29/11/2018 $0.31966 $3.43 M $111.88 M
30/11/2018 $0.365864288122 $4.22 M $128.05 M
01/12/2018 $0.320473880442 $4.06 M $112.17 M
02/12/2018 $0.340719643894 $2.32 M $119.25 M
03/12/2018 $0.305563609906 $1.13 M $106.95 M
04/12/2018 $0.300189617656 $1.70 M $105.07 M
05/12/2018 $0.28263979159 $1.96 M $98.92 M
06/12/2018 $0.25204293589 $1.62 M $88.22 M
07/12/2018 $0.21099509637 $2.50 M $73.85 M
08/12/2018 $0.221056860637 $2.11 M $77.37 M
09/12/2018 $0.230641672027 $2.13 M $80.72 M
10/12/2018 $0.23600207862 $1.36 M $82.60 M
11/12/2018 $0.217749412681 $792,374 $76.21 M
12/12/2018 $0.224709881992 $986,749 $78.65 M
13/12/2018 $0.223086999499 $1.29 M $78.08 M
14/12/2018 $0.207318982126 $1.21 M $72.56 M
15/12/2018 $0.20450890733 $1.42 M $71.58 M
16/12/2018 $0.208233073333 $1.29 M $72.88 M
17/12/2018 $0.209116484839 $1.76 M $73.19 M
18/12/2018 $0.238450641172 $2.21 M $83.46 M
19/12/2018 $0.270489797314 $4.21 M $94.67 M
20/12/2018 $0.31665096618 $6.36 M $110.83 M
21/12/2018 $0.328491056731 $9.06 M $114.97 M
22/12/2018 $0.287939192394 $3.94 M $100.78 M
23/12/2018 $0.318326855761 $2.94 M $111.41 M
24/12/2018 $0.321770169372 $3.18 M $112.62 M
25/12/2018 $0.291244967867 $3.05 M $101.94 M
26/12/2018 $0.312562194674 $5.90 M $109.40 M
27/12/2018 $0.29942246371 $3.06 M $104.80 M
28/12/2018 $0.275450244843 $3.96 M $96.41 M
29/12/2018 $0.303220313153 $3.04 M $106.13 M
30/12/2018 $0.301333670981 $2.58 M $105.47 M
31/12/2018 $0.301019678244 $1.82 M $105.36 M
01/01/2019 $0.295900734821 $1.41 M $103.57 M
02/01/2019 $0.299117927202 $1.45 M $104.69 M
03/01/2019 $0.338128024335 $2.50 M $118.34 M
04/01/2019 $0.396218943168 $12.76 M $138.68 M
05/01/2019 $0.417961547266 $25.26 M $146.29 M
06/01/2019 $0.376735556081 $11.36 M $131.86 M
07/01/2019 $0.399836827834 $7.26 M $139.94 M
08/01/2019 $0.365395160051 $4.52 M $127.89 M
09/01/2019 $0.426030216911 $7.93 M $149.11 M
10/01/2019 $0.405702478944 $7.06 M $142.00 M
11/01/2019 $0.371730845995 $5.44 M $130.11 M
12/01/2019 $0.438335980323 $18.20 M $153.42 M
13/01/2019 $0.411488803834 $12.13 M $144.02 M
14/01/2019 $0.438857195802 $11.76 M $153.60 M
15/01/2019 $0.465548622402 $16.66 M $162.94 M
16/01/2019 $0.522450920559 $27.20 M $182.86 M
17/01/2019 $0.474917104835 $17.51 M $166.22 M
18/01/2019 $0.479173763314 $9.60 M $167.71 M
19/01/2019 $0.490102627667 $9.01 M $171.54 M
20/01/2019 $0.490910755452 $6.42 M $171.82 M
21/01/2019 $0.484530537433 $7.77 M $169.59 M
22/01/2019 $0.508997034174 $9.63 M $178.15 M
23/01/2019 $0.532637789323 $14.03 M $186.42 M
24/01/2019 $0.491122317442 $10.58 M $171.89 M
25/01/2019 $0.50999056803 $8.36 M $178.50 M
26/01/2019 $0.483372104718 $8.33 M $169.18 M
27/01/2019 $0.450248533818 $8.34 M $157.59 M
28/01/2019 $0.391962549072 $9.15 M $137.19 M
29/01/2019 $0.413845409149 $14.81 M $144.85 M
30/01/2019 $0.438941658675 $17.27 M $153.63 M
31/01/2019 $0.427300191874 $8.53 M $149.56 M
01/02/2019 $0.389581538247 $7.19 M $136.35 M
02/02/2019 $0.423041512245 $5.51 M $148.06 M
03/02/2019 $0.410654241503 $3.81 M $143.73 M
04/02/2019 $0.389776937292 $3.85 M $136.42 M
05/02/2019 $0.393980794158 $4.73 M $137.89 M
06/02/2019 $0.40993525703 $6.75 M $143.48 M
07/02/2019 $0.396500024457 $4.80 M $138.78 M
08/02/2019 $0.412414248667 $3.73 M $144.34 M
09/02/2019 $0.435366606396 $5.99 M $152.38 M
10/02/2019 $0.459142487165 $6.46 M $160.70 M
11/02/2019 $0.44059259295 $8.42 M $154.21 M
12/02/2019 $0.428149538566 $5.57 M $149.85 M
13/02/2019 $0.425104006179 $3.83 M $148.79 M
14/02/2019 $0.435612495632 $4.77 M $152.46 M
15/02/2019 $0.425774710287 $3.61 M $149.02 M
16/02/2019 $0.439093642288 $3.21 M $153.68 M
17/02/2019 $0.434627302017 $2.70 M $152.12 M
18/02/2019 $0.456306476383 $7.26 M $159.71 M
19/02/2019 $0.477019259861 $6.67 M $166.96 M
20/02/2019 $0.462012286846 $6.20 M $161.70 M
21/02/2019 $0.463077798988 $6.08 M $162.08 M
22/02/2019 $0.445381698189 $6.49 M $155.88 M
23/02/2019 $0.4485686899 $3.93 M $157.00 M
24/02/2019 $0.459782465505 $4.64 M $160.92 M
25/02/2019 $0.411630202681 $6.43 M $144.07 M
26/02/2019 $0.459194082797 $9.00 M $160.72 M
27/02/2019 $0.435877192158 $5.49 M $152.56 M
28/02/2019 $0.433153008465 $3.58 M $151.60 M
01/03/2019 $0.429674308614 $3.97 M $150.39 M
02/03/2019 $0.43732562207 $3.49 M $153.06 M
03/03/2019 $0.432404562214 $2.27 M $151.34 M
04/03/2019 $0.419712053722 $2.07 M $146.90 M
05/03/2019 $0.411834233393 $3.58 M $144.14 M
06/03/2019 $0.42492527327 $6.80 M $148.72 M
07/03/2019 $0.436654571192 $3.98 M $152.83 M
08/03/2019 $0.493027268917 $10.11 M $172.56 M
09/03/2019 $0.462049132283 $12.47 M $161.72 M
10/03/2019 $0.473513640853 $7.40 M $165.73 M
11/03/2019 $0.499665282288 $15.35 M $174.88 M
12/03/2019 $0.46745237054 $13.13 M $163.61 M
13/03/2019 $0.484414217806 $6.77 M $169.54 M
14/03/2019 $0.492047672055 $7.93 M $172.22 M
15/03/2019 $0.495029234347 $9.12 M $173.26 M
16/03/2019 $0.488493390894 $4.97 M $170.97 M
17/03/2019 $0.481643013443 $9.01 M $168.58 M
18/03/2019 $0.484126771409 $4.03 M $169.44 M
19/03/2019 $0.478751759208 $3.39 M $167.56 M
20/03/2019 $0.488282058212 $3.18 M $170.90 M
21/03/2019 $0.484608074624 $3.41 M $169.61 M
22/03/2019 $0.458139036738 $4.97 M $160.35 M
23/03/2019 $0.463995479632 $3.42 M $162.40 M
24/03/2019 $0.459600091563 $2.41 M $160.86 M
25/03/2019 $0.457836642772 $3.10 M $160.24 M
26/03/2019 $0.470025434911 $9.15 M $164.51 M
27/03/2019 $0.473738161949 $6.02 M $165.81 M
28/03/2019 $0.509761316943 $7.17 M $178.42 M
29/03/2019 $0.501847890663 $5.51 M $175.65 M
30/03/2019 $0.492528013128 $4.52 M $172.38 M
31/03/2019 $0.495484307365 $3.29 M $173.42 M
01/04/2019 $0.513156564335 $9.68 M $179.60 M
02/04/2019 $0.540977660336 $12.35 M $189.34 M
03/04/2019 $0.602138363673 $18.03 M $210.75 M
04/04/2019 $0.557679269196 $12.47 M $195.19 M
05/04/2019 $0.549747243457 $9.66 M $192.41 M
05/04/2019 $0.575033209356 $7.79 M $201.26 M
06/04/2019 $0.578287325579 $7.12 M $202.40 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×