Maker (MKR) current price is $530.55.
Maker current price is $530.55 with a marketcap of $530.55 M. Its price is 3.8% up in last 24 hours.
-
Maker(MKR) -
Price
$530.55
-
1h %
0.17%
-
24h %
3.8%
-
7d %
-12.19%
-
Market Cap
$530.55 M
-
Volume
$2.24 M
-
Available Supply
1.00 M MKR
-
Rank
20
- Block
Explorer - Official
Website - White
Paper - MKR
Github - MKR
Reddit
More Info About Coin
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token — the Dai — against the IMF’s international currency basket SDR.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 27/04/2018 | $1004.64 | $155,541 | $621.10 M |
| 28/04/2018 | $1054.86 | $182,610 | $652.14 M |
| 29/04/2018 | $1059.55 | $606,320 | $655.04 M |
| 30/04/2018 | $1051.49 | $132,855 | $650.06 M |
| 01/05/2018 | $1032.83 | $96,024 | $638.52 M |
| 02/05/2018 | $1042.92 | $158,910 | $644.76 M |
| 03/05/2018 | $1120.74 | $276,767 | $692.87 M |
| 04/05/2018 | $1154.06 | $325,312 | $713.47 M |
| 05/05/2018 | $1177.59 | $883,375 | $728.02 M |
| 06/05/2018 | $1082.75 | $1.18 M | $669.39 M |
| 07/05/2018 | $1021.2 | $216,779 | $631.33 M |
| 08/05/2018 | $1013.6 | $122,827 | $626.64 M |
| 09/05/2018 | $1022.37 | $153,002 | $632.06 M |
| 10/05/2018 | $1080.62 | $2.04 M | $668.07 M |
| 11/05/2018 | $988.353 | $528,190 | $611.03 M |
| 12/05/2018 | $929.666 | $293,170 | $574.75 M |
| 13/05/2018 | $967.405 | $199,108 | $598.08 M |
| 14/05/2018 | $958.98 | $441,125 | $592.87 M |
| 15/05/2018 | $933.098 | $332,471 | $576.87 M |
| 16/05/2018 | $890.225 | $212,904 | $550.36 M |
| 17/05/2018 | $884.531 | $71,954 | $546.84 M |
| 18/05/2018 | $898.785 | $58,111 | $555.65 M |
| 19/05/2018 | $885.401 | $169,503 | $547.38 M |
| 20/05/2018 | $924.302 | $359,267 | $571.43 M |
| 21/05/2018 | $909.436 | $129,742 | $562.24 M |
| 22/05/2018 | $874.703 | $513,858 | $540.77 M |
| 23/05/2018 | $772.815 | $1.32 M | $477.78 M |
| 24/05/2018 | $773.561 | $258,965 | $478.24 M |
| 25/05/2018 | $767.923 | $142,767 | $474.75 M |
| 26/05/2018 | $787.836 | $190,557 | $487.06 M |
| 27/05/2018 | $765.95 | $329,896 | $473.53 M |
| 28/05/2018 | $711.381 | $279,616 | $439.80 M |
| 29/05/2018 | $744.642 | $154,687 | $460.36 M |
| 30/05/2018 | $735.352 | $96,367 | $454.62 M |
| 31/05/2018 | $758.772 | $104,909 | $469.09 M |
| 01/06/2018 | $758.619 | $108,687 | $469.00 M |
| 02/06/2018 | $788.38 | $263,100 | $487.40 M |
| 03/06/2018 | $796.858 | $89,191 | $492.64 M |
| 04/06/2018 | $794.231 | $127,692 | $491.02 M |
| 05/06/2018 | $796.036 | $510,738 | $492.13 M |
| 06/06/2018 | $797.131 | $452,766 | $492.81 M |
| 07/06/2018 | $793.792 | $297,131 | $490.74 M |
| 08/06/2018 | $786.554 | $40,970 | $486.27 M |
| 09/06/2018 | $792.145 | $52,815 | $489.73 M |
| 10/06/2018 | $674.534 | $141,435 | $417.02 M |
| 11/06/2018 | $682.181 | $147,294 | $421.74 M |
| 12/06/2018 | $649.502 | $107,879 | $401.54 M |
| 13/06/2018 | $601.52 | $293,827 | $371.88 M |
| 14/06/2018 | $616.565 | $420,675 | $381.18 M |
| 15/06/2018 | $590.773 | $242,538 | $365.23 M |
| 16/06/2018 | $560.189 | $397,108 | $346.32 M |
| 17/06/2018 | $543.348 | $144,969 | $335.91 M |
| 18/06/2018 | $543.66 | $150,338 | $336.11 M |
| 19/06/2018 | $561.857 | $98,244 | $347.36 M |
| 20/06/2018 | $568.792 | $152,961 | $351.64 M |
| 21/06/2018 | $570.963 | $31,144 | $352.99 M |
| 22/06/2018 | $524.652 | $128,714 | $324.35 M |
| 23/06/2018 | $538.866 | $33,678 | $333.14 M |
| 24/06/2018 | $510.488 | $57,291 | $315.60 M |
| 25/06/2018 | $525.296 | $85,143 | $324.75 M |
| 26/06/2018 | $487.524 | $315,368 | $301.40 M |
| 27/06/2018 | $488.333 | $30,105 | $301.90 M |
| 28/06/2018 | $492.979 | $48,483 | $304.77 M |
| 29/06/2018 | $519.453 | $104,697 | $321.14 M |
| 30/06/2018 | $530.219 | $114,700 | $327.80 M |
| 01/07/2018 | $540.505 | $116,384 | $334.16 M |
| 02/07/2018 | $569.945 | $262,844 | $352.36 M |
| 03/07/2018 | $549.849 | $96,012 | $339.93 M |
| 04/07/2018 | $554.385 | $61,777 | $342.74 M |
| 05/07/2018 | $546.2 | $72,150 | $337.68 M |
| 06/07/2018 | $546.013 | $93,060 | $364.86 M |
| 07/07/2018 | $551.766 | $75,098 | $368.71 M |
| 08/07/2018 | $581.169 | $82,459 | $388.35 M |
| 09/07/2018 | $578.277 | $64,525 | $386.42 M |
| 10/07/2018 | $558.115 | $141,353 | $372.95 M |
| 11/07/2018 | $570.309 | $164,844 | $381.10 M |
| 12/07/2018 | $546.743 | $286,245 | $365.35 M |
| 13/07/2018 | $556.822 | $196,992 | $372.08 M |
| 14/07/2018 | $558.11 | $130,908 | $372.94 M |
| 15/07/2018 | $566.806 | $377,710 | $378.76 M |
| 16/07/2018 | $591.313 | $305,761 | $395.13 M |
| 17/07/2018 | $670.957 | $735,071 | $448.35 M |
| 18/07/2018 | $641.331 | $1.08 M | $428.56 M |
| 19/07/2018 | $634.05 | $746,015 | $423.69 M |
| 20/07/2018 | $603.066 | $505,989 | $402.99 M |
| 21/07/2018 | $623.408 | $494,102 | $416.58 M |
| 22/07/2018 | $607.696 | $279,092 | $406.08 M |
| 23/07/2018 | $614.227 | $442,878 | $410.44 M |
| 24/07/2018 | $640.537 | $385,409 | $428.02 M |
| 25/07/2018 | $649.393 | $603,058 | $433.94 M |
| 26/07/2018 | $632.651 | $379,657 | $422.75 M |
| 27/07/2018 | $633.93 | $121,660 | $423.61 M |
| 28/07/2018 | $629.031 | $20,824 | $420.34 M |
| 29/07/2018 | $647.607 | $41,513 | $432.75 M |
| 30/07/2018 | $632.167 | $157,932 | $422.43 M |
| 31/07/2018 | $608.138 | $127,914 | $406.37 M |
| 01/08/2018 | $592.797 | $46,002 | $396.12 M |
| 02/08/2018 | $587.163 | $154,776 | $392.36 M |
| 03/08/2018 | $555.997 | $190,973 | $371.53 M |
| 04/08/2018 | $548.878 | $154,315 | $366.78 M |
| 05/08/2018 | $564.207 | $162,982 | $377.02 M |
| 06/08/2018 | $542.78 | $141,100 | $362.70 M |
| 07/08/2018 | $520.75 | $295,431 | $347.98 M |
| 08/08/2018 | $511.318 | $616,192 | $341.68 M |
| 09/08/2018 | $513.651 | $271,292 | $343.24 M |
| 10/08/2018 | $473.096 | $366,535 | $316.14 M |
| 11/08/2018 | $480.096 | $717,124 | $320.81 M |
| 12/08/2018 | $473.959 | $181,854 | $316.71 M |
| 13/08/2018 | $424.986 | $395,595 | $283.99 M |
| 14/08/2018 | $398.122 | $737,966 | $266.04 M |
| 15/08/2018 | $408.763 | $442,180 | $273.15 M |
| 16/08/2018 | $421.64 | $484,169 | $281.75 M |
| 17/08/2018 | $445.47 | $417,101 | $297.68 M |
| 18/08/2018 | $435.428 | $97,548 | $290.97 M |
| 19/08/2018 | $458.523 | $466,774 | $306.40 M |
| 20/08/2018 | $424.271 | $155,391 | $283.51 M |
| 21/08/2018 | $429.79 | $120,655 | $287.20 M |
| 22/08/2018 | $413.554 | $288,367 | $276.35 M |
| 23/08/2018 | $431.278 | $230,180 | $288.19 M |
| 24/08/2018 | $438.486 | $197,313 | $293.01 M |
| 25/08/2018 | $440.849 | $250,623 | $294.59 M |
| 26/08/2018 | $427.935 | $117,360 | $285.96 M |
| 27/08/2018 | $446.226 | $240,156 | $298.18 M |
| 28/08/2018 | $462.184 | $221,547 | $308.84 M |
| 29/08/2018 | $449.568 | $301,696 | $300.41 M |
| 30/08/2018 | $437.769 | $177,765 | $292.53 M |
| 31/08/2018 | $443.95 | $52,406 | $296.66 M |
| 01/09/2018 | $494.452 | $437,274 | $330.41 M |
| 02/09/2018 | $499.436 | $319,548 | $333.74 M |
| 03/09/2018 | $481.071 | $225,718 | $321.47 M |
| 04/09/2018 | $480.825 | $65,036 | $321.30 M |
| 05/09/2018 | $399.268 | $256,115 | $266.80 M |
| 06/09/2018 | $393.285 | $226,027 | $262.80 M |
| 07/09/2018 | $389.684 | $206,720 | $260.40 M |
| 08/09/2018 | $350.175 | $377,920 | $234.00 M |
| 09/09/2018 | $344.595 | $299,949 | $230.27 M |
| 10/09/2018 | $336.937 | $62,601 | $225.15 M |
| 11/09/2018 | $332.27 | $237,746 | $241.97 M |
| 12/09/2018 | $307.351 | $437,688 | $223.82 M |
| 13/09/2018 | $356.033 | $201,191 | $259.27 M |
| 15/09/2018 | $410.333 | $1.01 M | $298.82 M |
| 16/09/2018 | $428.111 | $371,294 | $311.76 M |
| 17/09/2018 | $423.279 | $175,548 | $308.24 M |
| 18/09/2018 | $382.512 | $326,491 | $278.56 M |
| 19/09/2018 | $429.886 | $1.39 M | $313.05 M |
| 20/09/2018 | $407.68 | $688,193 | $296.88 M |
| 21/09/2018 | $424.856 | $1.63 M | $309.39 M |
| 22/09/2018 | $440.843 | $1.14 M | $321.03 M |
| 23/09/2018 | $461.203 | $109,963 | $335.86 M |
| 24/09/2018 | $469.969 | $81,912 | $342.24 M |
| 25/09/2018 | $454.488 | $606,439 | $330.97 M |
| 26/09/2018 | $443.04 | $691,261 | $322.63 M |
| 27/09/2018 | $446.919 | $313,264 | $325.46 M |
| 28/09/2018 | $480.285 | $286,521 | $349.76 M |
| 29/09/2018 | $471.119 | $412,336 | $343.08 M |
| 30/09/2018 | $490.126 | $162,037 | $356.92 M |
| 01/10/2018 | $495.507 | $117,828 | $360.84 M |
| 02/10/2018 | $487.336 | $221,779 | $354.89 M |
| 03/10/2018 | $495.757 | $1.07 M | $361.02 M |
| 04/10/2018 | $502.391 | $1.82 M | $365.86 M |
| 05/10/2018 | $528.944 | $1.50 M | $385.19 M |
| 06/10/2018 | $618.198 | $828,703 | $450.19 M |
| 07/10/2018 | $638.354 | $1.62 M | $464.87 M |
| 08/10/2018 | $628.934 | $536,690 | $458.01 M |
| 09/10/2018 | $767.375 | $4.13 M | $558.82 M |
| 10/10/2018 | $732.64 | $913,605 | $533.53 M |
| 11/10/2018 | $661.983 | $2.08 M | $482.07 M |
| 12/10/2018 | $637.227 | $1.54 M | $464.05 M |
| 13/10/2018 | $649.06 | $611,277 | $472.66 M |
| 14/10/2018 | $643.182 | $121,401 | $468.38 M |
| 15/10/2018 | $641.198 | $120,061 | $466.94 M |
| 16/10/2018 | $678.799 | $517,873 | $494.32 M |
| 17/10/2018 | $693.212 | $1.37 M | $504.82 M |
| 18/10/2018 | $643.639 | $630,182 | $468.72 M |
| 19/10/2018 | $667.943 | $644,101 | $486.41 M |
| 20/10/2018 | $672.201 | $624,121 | $489.52 M |
| 21/10/2018 | $677.342 | $127,408 | $493.26 M |
| 22/10/2018 | $675.194 | $381,753 | $491.70 M |
| 23/10/2018 | $675.958 | $358,021 | $492.25 M |
| 24/10/2018 | $672.263 | $204,839 | $489.56 M |
| 25/10/2018 | $681.847 | $687,792 | $496.54 M |
| 26/10/2018 | $653.289 | $264,654 | $475.74 M |
| 27/10/2018 | $626.731 | $304,136 | $456.40 M |
| 28/10/2018 | $622.429 | $443,941 | $453.27 M |
| 29/10/2018 | $613.637 | $172,461 | $446.87 M |
| 30/10/2018 | $629.456 | $705,499 | $458.39 M |
| 31/10/2018 | $620.679 | $523,039 | $452.00 M |
| 01/11/2018 | $586.94 | $228,604 | $427.43 M |
| 02/11/2018 | $630.014 | $377,262 | $458.79 M |
| 03/11/2018 | $623.94 | $214,366 | $454.37 M |
| 04/11/2018 | $625.949 | $115,532 | $455.83 M |
| 05/11/2018 | $651.771 | $498,405 | $474.64 M |
| 06/11/2018 | $660.971 | $206,361 | $481.34 M |
| 07/11/2018 | $677.839 | $557,630 | $493.62 M |
| 08/11/2018 | $678.446 | $532,117 | $494.06 M |
| 09/11/2018 | $661.729 | $540,043 | $481.89 M |
| 10/11/2018 | $657.713 | $452,445 | $478.96 M |
| 11/11/2018 | $658.702 | $208,536 | $479.69 M |
| 12/11/2018 | $702.212 | $1.73 M | $511.37 M |
| 13/11/2018 | $682.812 | $696,848 | $497.24 M |
| 14/11/2018 | $683.466 | $795,238 | $497.72 M |
| 15/11/2018 | $573.825 | $1.76 M | $417.88 M |
| 16/11/2018 | $572.464 | $2.01 M | $416.88 M |
| 17/11/2018 | $569.16 | $876,752 | $414.48 M |
| 18/11/2018 | $573.452 | $600,081 | $417.60 M |
| 19/11/2018 | $550.195 | $707,820 | $400.67 M |
| 20/11/2018 | $398.785 | $3.11 M | $290.41 M |
| 21/11/2018 | $417.185 | $2.91 M | $303.81 M |
| 22/11/2018 | $451.872 | $357,864 | $329.07 M |
| 23/11/2018 | $391.907 | $781,691 | $285.40 M |
| 24/11/2018 | $377.492 | $536,144 | $274.90 M |
| 25/11/2018 | $334.627 | $689,733 | $243.68 M |
| 26/11/2018 | $319.847 | $1.07 M | $232.92 M |
| 27/11/2018 | $315.622 | $418,433 | $229.84 M |
| 28/11/2018 | $322.411 | $133,688 | $234.79 M |
| 29/11/2018 | $366.273 | $1.14 M | $266.73 M |
| 30/11/2018 | $373.456649935 | $626,246 | $271.96 M |
| 01/12/2018 | $359.322502176 | $362,501 | $261.67 M |
| 02/12/2018 | $395.968937089 | $550,540 | $288.36 M |
| 03/12/2018 | $396.661647666 | $331,815 | $288.86 M |
| 04/12/2018 | $383.129435406 | $405,066 | $279.01 M |
| 05/12/2018 | $419.251487236 | $421,935 | $305.31 M |
| 06/12/2018 | $367.417539877 | $701,138 | $267.56 M |
| 07/12/2018 | $325.31764295 | $904,542 | $236.91 M |
| 08/12/2018 | $359.911263979 | $806,472 | $262.10 M |
| 09/12/2018 | $342.824313372 | $270,862 | $249.65 M |
| 10/12/2018 | $349.192838506 | $363,091 | $254.29 M |
| 11/12/2018 | $325.772427662 | $283,264 | $237.24 M |
| 12/12/2018 | $332.35848087 | $480,978 | $242.03 M |
| 13/12/2018 | $324.726660238 | $578,135 | $236.47 M |
| 14/12/2018 | $342.377324928 | $355,590 | $249.33 M |
| 15/12/2018 | $338.151585803 | $208,318 | $246.25 M |
| 16/12/2018 | $340.810642053 | $34,532 | $248.19 M |
| 17/12/2018 | $352.444143618 | $822,734 | $256.66 M |
| 18/12/2018 | $373.393148556 | $1.48 M | $271.92 M |
| 19/12/2018 | $439.937881533 | $1.42 M | $320.37 M |
| 20/12/2018 | $431.251793366 | $1.21 M | $314.05 M |
| 21/12/2018 | $433.431204193 | $1.28 M | $315.64 M |
| 22/12/2018 | $422.962550547 | $605,534 | $308.01 M |
| 23/12/2018 | $431.84061542 | $1.57 M | $314.48 M |
| 24/12/2018 | $484.26928305 | $1.45 M | $352.66 M |
| 25/12/2018 | $467.272992792 | $820,714 | $340.28 M |
| 26/12/2018 | $470.277888247 | $398,030 | $342.47 M |
| 27/12/2018 | $455.045918372 | $284,037 | $331.38 M |
| 28/12/2018 | $438.606291027 | $236,821 | $319.41 M |
| 29/12/2018 | $481.894192204 | $225,974 | $350.93 M |
| 30/12/2018 | $454.939129509 | $332,701 | $331.30 M |
| 31/12/2018 | $465.308553478 | $327,925 | $338.85 M |
| 01/01/2019 | $439.480456029 | $202,241 | $320.04 M |
| 02/01/2019 | $462.64177285 | $253,373 | $336.91 M |
| 03/01/2019 | $496.120614445 | $641,271 | $361.29 M |
| 04/01/2019 | $495.708629106 | $213,854 | $360.99 M |
| 05/01/2019 | $506.530044268 | $328,175 | $368.87 M |
| 06/01/2019 | $506.179529617 | $215,872 | $368.61 M |
| 07/01/2019 | $518.252760799 | $394,185 | $377.41 M |
| 08/01/2019 | $488.085550583 | $479,492 | $355.44 M |
| 09/01/2019 | $495.037469573 | $217,593 | $360.50 M |
| 10/01/2019 | $493.346074143 | $116,135 | $359.27 M |
| 11/01/2019 | $442.492134037 | $417,165 | $322.24 M |
| 12/01/2019 | $433.344628244 | $210,530 | $315.57 M |
| 13/01/2019 | $434.725890941 | $257,229 | $316.58 M |
| 14/01/2019 | $427.055620736 | $248,961 | $310.99 M |
| 15/01/2019 | $458.271329627 | $402,298 | $333.73 M |
| 16/01/2019 | $434.333951924 | $1.19 M | $316.29 M |
| 17/01/2019 | $441.536341762 | $1.08 M | $321.54 M |
| 18/01/2019 | $451.034979862 | $631,450 | $328.46 M |
| 19/01/2019 | $467.119559971 | $586,033 | $340.17 M |
| 20/01/2019 | $474.558164101 | $400,922 | $345.59 M |
| 21/01/2019 | $444.407467987 | $411,488 | $323.63 M |
| 22/01/2019 | $437.937851501 | $7.51 M | $318.92 M |
| 23/01/2019 | $456.773610301 | $4.21 M | $332.64 M |
| 24/01/2019 | $455.097540298 | $15.79 M | $331.41 M |
| 25/01/2019 | $477.402898943 | $16.98 M | $347.66 M |
| 26/01/2019 | $469.505075039 | $32.99 M | $341.91 M |
| 27/01/2019 | $448.03513632 | $44.83 M | $326.27 M |
| 28/01/2019 | $428.171020141 | $5.80 M | $311.81 M |
| 29/01/2019 | $394.87398961 | $911,976 | $287.56 M |
| 30/01/2019 | $396.666829281 | $1.10 M | $288.86 M |
| 31/01/2019 | $384.123975968 | $2.43 M | $279.73 M |
| 01/02/2019 | $366.533638733 | $1.94 M | $266.92 M |
| 02/02/2019 | $374.142505122 | $846,096 | $272.46 M |
| 03/02/2019 | $370.04961651 | $614,148 | $269.48 M |
| 04/02/2019 | $382.978482053 | $426,449 | $278.90 M |
| 05/02/2019 | $426.193873491 | $721,570 | $310.37 M |
| 06/02/2019 | $390.897403728 | $742,368 | $284.66 M |
| 07/02/2019 | $395.625079366 | $381,180 | $288.11 M |
| 08/02/2019 | $403.25569167 | $735,778 | $293.66 M |
| 09/02/2019 | $438.384581343 | $753,328 | $319.24 M |
| 10/02/2019 | $453.654166601 | $301,916 | $453.65 M |
| 11/02/2019 | $459.053326221 | $542,411 | $459.05 M |
| 12/02/2019 | $478.509917833 | $1.06 M | $478.51 M |
| 13/02/2019 | $511.572756356 | $1.59 M | $511.57 M |
| 14/02/2019 | $551.430257116 | $2.40 M | $551.43 M |
| 15/02/2019 | $522.483592805 | $1.45 M | $522.48 M |
| 16/02/2019 | $501.392032935 | $2.06 M | $501.39 M |
| 17/02/2019 | $501.85961358 | $1.42 M | $501.86 M |
| 18/02/2019 | $557.084472079 | $1.09 M | $557.08 M |
| 19/02/2019 | $566.432773775 | $1.62 M | $566.43 M |
| 20/02/2019 | $633.261056492 | $2.11 M | $633.26 M |
| 21/02/2019 | $658.633906141 | $1.63 M | $658.63 M |
| 22/02/2019 | $638.323575378 | $1.48 M | $638.32 M |
| 23/02/2019 | $666.946260168 | $1.53 M | $666.95 M |
| 24/02/2019 | $754.140783858 | $2.72 M | $754.14 M |
| 25/02/2019 | $674.82358934 | $2.03 M | $674.82 M |
| 26/02/2019 | $677.959913079 | $1.85 M | $677.96 M |
| 27/02/2019 | $672.484325532 | $2.02 M | $672.48 M |
| 28/02/2019 | $663.507343762 | $1.44 M | $663.51 M |
| 01/03/2019 | $674.50435683 | $1.29 M | $674.50 M |
| 02/03/2019 | $680.618051051 | $1.28 M | $680.62 M |
| 03/03/2019 | $681.006515417 | $1.17 M | $681.01 M |
| 04/03/2019 | $661.465419487 | $1.09 M | $661.47 M |
| 05/03/2019 | $623.465274414 | $1.30 M | $623.47 M |
| 06/03/2019 | $681.216277404 | $1.52 M | $681.22 M |
| 07/03/2019 | $681.847426707 | $1.39 M | $681.85 M |
| 08/03/2019 | $675.327373056 | $1.43 M | $675.33 M |
| 09/03/2019 | $657.059976628 | $1.13 M | $657.06 M |
| 10/03/2019 | $647.1459001 | $1.52 M | $647.15 M |
| 11/03/2019 | $650.024088308 | $802,699 | $650.02 M |
| 12/03/2019 | $652.564265659 | $1.16 M | $652.56 M |
| 13/03/2019 | $664.06741279 | $1.28 M | $664.07 M |
| 14/03/2019 | $646.881591908 | $1.26 M | $646.88 M |
| 15/03/2019 | $652.190743435 | $1.34 M | $652.19 M |
| 16/03/2019 | $685.498173517 | $1.50 M | $685.50 M |
| 17/03/2019 | $687.954969518 | $1.43 M | $687.95 M |
| 18/03/2019 | $701.196337146 | $1.11 M | $701.20 M |
| 19/03/2019 | $704.558227902 | $1.79 M | $704.56 M |
| 20/03/2019 | $700.383091123 | $1.76 M | $700.38 M |
| 21/03/2019 | $711.610532493 | $1.53 M | $711.61 M |
| 22/03/2019 | $719.650629817 | $3.84 M | $719.65 M |
| 23/03/2019 | $732.163514623 | $2.29 M | $732.16 M |
| 24/03/2019 | $739.651820374 | $1.66 M | $739.65 M |
| 25/03/2019 | $733.652150448 | $1.55 M | $733.65 M |
| 26/03/2019 | $720.435568222 | $5.69 M | $720.44 M |
| 27/03/2019 | $735.092313508 | $7.30 M | $735.09 M |
| 28/03/2019 | $741.6515131 | $6.85 M | $741.65 M |
| 29/03/2019 | $735.184239388 | $6.66 M | $735.18 M |
| 30/03/2019 | $709.745423149 | $3.64 M | $709.75 M |
| 31/03/2019 | $710.130425797 | $1.56 M | $710.13 M |
| 01/04/2019 | $700.628060498 | $1.17 M | $700.63 M |
| 02/04/2019 | $713.75016017 | $1.41 M | $713.75 M |
| 03/04/2019 | $799.140222018 | $3.38 M | $799.14 M |
| 04/04/2019 | $750.317032703 | $3.74 M | $750.32 M |
| 05/04/2019 | $738.775874814 | $32.49 M | $738.78 M |
| 06/04/2019 | $776.056260237 | $853,067 | $776.06 M |
| 07/04/2019 | $782.530460234 | $803,042 | $782.53 M |
| 08/04/2019 | $748.338131185 | $1.14 M | $748.34 M |
| 09/04/2019 | $710.622858728 | $2.11 M | $710.62 M |
| 10/04/2019 | $715.509227284 | $2.77 M | $715.51 M |
| 11/04/2019 | $701.1298127 | $1.92 M | $701.13 M |
| 12/04/2019 | $627.515094049 | $1.70 M | $627.52 M |
| 13/04/2019 | $636.612558723 | $954,423 | $636.61 M |
| 14/04/2019 | $614.372312859 | $1.24 M | $614.37 M |
| 15/04/2019 | $649.660398357 | $1.92 M | $649.66 M |
| 16/04/2019 | $633.184656879 | $1.19 M | $633.18 M |
| 17/04/2019 | $630.767869227 | $1.08 M | $630.77 M |
| 18/04/2019 | $659.939773662 | $1.22 M | $659.94 M |
| 19/04/2019 | $652.217492049 | $2.23 M | $652.22 M |
| 20/04/2019 | $625.853780365 | $1.56 M | $625.85 M |
| 21/04/2019 | $618.866373002 | $1.49 M | $618.87 M |
| 22/04/2019 | $600.890105496 | $1.47 M | $600.89 M |
| 23/04/2019 | $609.465685987 | $1.22 M | $609.47 M |
| 24/04/2019 | $591.068048504 | $1.51 M | $591.07 M |
| 25/04/2019 | $568.327562062 | $2.30 M | $568.33 M |
| 26/04/2019 | $494.4686403 | $2.91 M | $494.47 M |
| 27/04/2019 | $494.485447198 | $1.99 M | $494.49 M |
| 27/04/2019 | $527.510557578 | $2.40 M | $527.51 M |
| 28/04/2019 | $526.656579806 | $2.23 M | $526.66 M |
