Maximine Coin (MXM) current price is $0.092630.
Maximine Coin current price is $0.092630 with a marketcap of $152.75 M. Its price is -6.12% down in last 24 hours.
-
Maximine Coin(MXM) -
Price
$0.092630
-
1h %
0.02%
-
24h %
-6.12%
-
7d %
-32.61%
-
Market Cap
$152.75 M
-
Volume
$15.81 M
-
Available Supply
1.65 B MXM
-
Rank
50
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 07/08/2018 | $0.00611694 | $92,854 | $0 |
| 08/08/2018 | $0.00484945 | $79,486 | $0 |
| 09/08/2018 | $0.00571657 | $84,365 | $0 |
| 10/08/2018 | $0.00502521 | $36,730 | $0 |
| 11/08/2018 | $0.00459636 | $56,206 | $0 |
| 12/08/2018 | $0.00455405 | $62,547 | $0 |
| 13/08/2018 | $0.0036496 | $56,882 | $0 |
| 14/08/2018 | $0.00381936 | $54,030 | $0 |
| 15/08/2018 | $0.00416796 | $39,771 | $0 |
| 16/08/2018 | $0.00364992 | $95,647 | $0 |
| 17/08/2018 | $0.00422432 | $58,372 | $0 |
| 18/08/2018 | $0.00417186 | $71,122 | $0 |
| 19/08/2018 | $0.00402867 | $88,840 | $0 |
| 20/08/2018 | $0.00400737 | $190,232 | $0 |
| 21/08/2018 | $0.00504125 | $272,797 | $0 |
| 22/08/2018 | $0.00500459 | $204,934 | $0 |
| 23/08/2018 | $0.00517496 | $93,041 | $0 |
| 24/08/2018 | $0.00543983 | $67,524 | $0 |
| 25/08/2018 | $0.00580038 | $228,393 | $0 |
| 26/08/2018 | $0.00548879 | $98,677 | $0 |
| 27/08/2018 | $0.00610846 | $186,808 | $0 |
| 28/08/2018 | $0.0059348 | $218,211 | $0 |
| 29/08/2018 | $0.00553779 | $161,359 | $0 |
| 30/08/2018 | $0.00561907 | $186,533 | $0 |
| 31/08/2018 | $0.00558941 | $180,120 | $0 |
| 01/09/2018 | $0.00574472 | $112,461 | $0 |
| 02/09/2018 | $0.00559858 | $143,402 | $0 |
| 03/09/2018 | $0.00518629 | $287,987 | $0 |
| 04/09/2018 | $0.00503688 | $307,221 | $0 |
| 05/09/2018 | $0.00436104 | $289,251 | $0 |
| 06/09/2018 | $0.00420162 | $246,671 | $0 |
| 07/09/2018 | $0.00408086 | $242,229 | $0 |
| 08/09/2018 | $0.00410312 | $266,072 | $0 |
| 09/09/2018 | $0.00443482 | $192,229 | $0 |
| 10/09/2018 | $0.00480836 | $345,198 | $0 |
| 11/09/2018 | $0.00437818 | $302,417 | $0 |
| 12/09/2018 | $0.00451928 | $322,272 | $0 |
| 13/09/2018 | $0.00589242 | $619,378 | $0 |
| 14/09/2018 | $0.00582246 | $443,035 | $0 |
| 15/09/2018 | $0.00542736 | $319,142 | $0 |
| 16/09/2018 | $0.00551299 | $240,021 | $0 |
| 17/09/2018 | $0.00482415 | $279,287 | $0 |
| 18/09/2018 | $0.00495212 | $242,670 | $0 |
| 19/09/2018 | $0.00465224 | $264,639 | $0 |
| 20/09/2018 | $0.00494917 | $284,617 | $0 |
| 21/09/2018 | $0.00489753 | $256,805 | $0 |
| 23/09/2018 | $0.00469183 | $58,658 | $0 |
| 24/09/2018 | $0.00489614 | $157,874 | $0 |
| 25/09/2018 | $0.00471664 | $238,126 | $0 |
| 26/09/2018 | $0.00456101 | $266,927 | $0 |
| 27/09/2018 | $0.00462778 | $263,561 | $0 |
| 28/09/2018 | $0.00506539 | $220,681 | $0 |
| 29/09/2018 | $0.00511296 | $284,756 | $0 |
| 30/09/2018 | $0.00511766 | $258,531 | $0 |
| 01/10/2018 | $0.0052316 | $345,591 | $0 |
| 02/10/2018 | $0.00492085 | $160,541 | $0 |
| 03/10/2018 | $0.00486842 | $328,805 | $0 |
| 04/10/2018 | $0.00479291 | $225,728 | $0 |
| 05/10/2018 | $0.00490348 | $215,262 | $0 |
| 06/10/2018 | $0.00497124 | $265,896 | $0 |
| 07/10/2018 | $0.0048661 | $284,514 | $0 |
| 08/10/2018 | $0.00494406 | $304,606 | $0 |
| 09/10/2018 | $0.00507824 | $332,754 | $0 |
| 10/10/2018 | $0.00488674 | $261,394 | $0 |
| 11/10/2018 | $0.00482692 | $272,157 | $0 |
| 12/10/2018 | $0.00414759 | $251,419 | $0 |
| 13/10/2018 | $0.00436053 | $252,089 | $0 |
| 14/10/2018 | $0.00433727 | $225,151 | $0 |
| 15/10/2018 | $0.00426399 | $206,722 | $0 |
| 16/10/2018 | $0.00448256 | $263,392 | $0 |
| 17/10/2018 | $0.00448429 | $244,270 | $0 |
| 18/10/2018 | $0.00451428 | $354,568 | $0 |
| 19/10/2018 | $0.00448175 | $167,531 | $0 |
| 20/10/2018 | $0.00447757 | $245,951 | $0 |
| 21/10/2018 | $0.00455392 | $301,648 | $0 |
| 22/10/2018 | $0.00448773 | $267,170 | $0 |
| 23/10/2018 | $0.00454625 | $311,634 | $0 |
| 24/10/2018 | $0.00456364 | $276,007 | $0 |
| 25/10/2018 | $0.00441621 | $259,771 | $0 |
| 26/10/2018 | $0.00453899 | $272,844 | $0 |
| 27/10/2018 | $0.00446698 | $185,119 | $0 |
| 28/10/2018 | $0.00449053 | $222,746 | $0 |
| 29/10/2018 | $0.0045078 | $260,382 | $0 |
| 30/10/2018 | $0.00441558 | $217,729 | $0 |
| 31/10/2018 | $0.00447032 | $335,248 | $0 |
| 01/11/2018 | $0.00442709 | $262,403 | $0 |
| 02/11/2018 | $0.00448791 | $263,578 | $0 |
| 03/11/2018 | $0.00450177 | $227,118 | $0 |
| 04/11/2018 | $0.00551983 | $626,949 | $0 |
| 05/11/2018 | $0.00619136 | $744,671 | $0 |
| 06/11/2018 | $0.00563992 | $426,601 | $0 |
| 07/11/2018 | $0.00621087 | $303,929 | $0 |
| 08/11/2018 | $0.00622099 | $509,718 | $0 |
| 09/11/2018 | $0.00649853 | $442,129 | $0 |
| 10/11/2018 | $0.00808564 | $1.10 M | $0 |
| 11/11/2018 | $0.0101921 | $766,454 | $0 |
| 12/11/2018 | $0.016642 | $1.50 M | $0 |
| 13/11/2018 | $0.0140798 | $672,400 | $0 |
| 14/11/2018 | $0.0123765 | $772,440 | $0 |
| 15/11/2018 | $0.0124304 | $864,182 | $0 |
| 16/11/2018 | $0.0120173 | $663,589 | $0 |
| 17/11/2018 | $0.0114856 | $539,158 | $0 |
| 18/11/2018 | $0.0112557 | $556,346 | $0 |
| 19/11/2018 | $0.0101091 | $853,134 | $0 |
| 20/11/2018 | $0.00837077 | $391,998 | $0 |
| 21/11/2018 | $0.00869842 | $972,258 | $0 |
| 22/11/2018 | $0.00994951 | $514,150 | $0 |
| 23/11/2018 | $0.00964181 | $444,746 | $0 |
| 24/11/2018 | $0.0100205 | $513,393 | $0 |
| 25/11/2018 | $0.00996122 | $1.50 M | $0 |
| 26/11/2018 | $0.0107533 | $1.00 M | $0 |
| 27/11/2018 | $0.0108523 | $654,602 | $0 |
| 28/11/2018 | $0.0111201 | $636,862 | $0 |
| 29/11/2018 | $0.0115499 | $1.69 M | $0 |
| 30/11/2018 | $0.0112827757256 | $798,680 | $0 |
| 01/12/2018 | $0.0108034923927 | $627,023 | $0 |
| 02/12/2018 | $0.0109659558656 | $651,168 | $0 |
| 03/12/2018 | $0.0106289852416 | $1.06 M | $0 |
| 04/12/2018 | $0.0103654323787 | $1.19 M | $0 |
| 05/12/2018 | $0.0116985371768 | $1.87 M | $19.05 M |
| 06/12/2018 | $0.0115581329658 | $1.62 M | $18.83 M |
| 07/12/2018 | $0.0111613929615 | $1.22 M | $18.18 M |
| 08/12/2018 | $0.0112925819908 | $1.01 M | $18.39 M |
| 09/12/2018 | $0.0112044227763 | $428,634 | $18.25 M |
| 10/12/2018 | $0.0111439345236 | $1.00 M | $18.15 M |
| 11/12/2018 | $0.0111369699637 | $771,141 | $18.14 M |
| 12/12/2018 | $0.0111198234774 | $640,785 | $18.11 M |
| 13/12/2018 | $0.0109622575903 | $804,864 | $17.86 M |
| 14/12/2018 | $0.0110717316411 | $882,872 | $18.03 M |
| 15/12/2018 | $0.0107869757876 | $753,409 | $17.57 M |
| 16/12/2018 | $0.0110047713071 | $779,520 | $17.92 M |
| 17/12/2018 | $0.0108442788925 | $610,112 | $17.66 M |
| 18/12/2018 | $0.0113412823518 | $980,750 | $18.47 M |
| 19/12/2018 | $0.0112963577087 | $695,742 | $18.40 M |
| 20/12/2018 | $0.0111075125987 | $703,346 | $18.09 M |
| 21/12/2018 | $0.0112106013098 | $607,832 | $18.26 M |
| 22/12/2018 | $0.0108815723161 | $612,138 | $17.72 M |
| 23/12/2018 | $0.0110176003426 | $671,851 | $17.95 M |
| 24/12/2018 | $0.0108233085193 | $666,429 | $17.63 M |
| 25/12/2018 | $0.0107254603179 | $738,132 | $17.47 M |
| 26/12/2018 | $0.0106840410264 | $533,186 | $17.40 M |
| 27/12/2018 | $0.0106698686496 | $553,673 | $17.38 M |
| 28/12/2018 | $0.00940890598136 | $588,872 | $15.32 M |
| 29/12/2018 | $0.00985667295071 | $673,710 | $16.05 M |
| 30/12/2018 | $0.00975508150477 | $644,070 | $39.02 M |
| 31/12/2018 | $0.0097523587645 | $582,145 | $39.01 M |
| 01/01/2019 | $0.0095897145898 | $662,263 | $38.36 M |
| 02/01/2019 | $0.00909129183586 | $491,254 | $36.37 M |
| 03/01/2019 | $0.00934278254486 | $833,533 | $37.37 M |
| 04/01/2019 | $0.00942296735805 | $763,398 | $37.69 M |
| 05/01/2019 | $0.00916707026816 | $443,309 | $36.67 M |
| 06/01/2019 | $0.00937164368499 | $883,107 | $37.49 M |
| 07/01/2019 | $0.00943803767206 | $960,902 | $37.75 M |
| 08/01/2019 | $0.00960391436395 | $819,467 | $38.42 M |
| 09/01/2019 | $0.00978709392299 | $938,263 | $39.15 M |
| 10/01/2019 | $0.0100988270356 | $739,691 | $40.40 M |
| 11/01/2019 | $0.0107318359516 | $1.00 M | $16.19 M |
| 12/01/2019 | $0.0106725842241 | $488,625 | $16.10 M |
| 13/01/2019 | $0.0106652141566 | $550,319 | $16.09 M |
| 14/01/2019 | $0.0106182723901 | $652,887 | $16.02 M |
| 15/01/2019 | $0.0106481051185 | $740,768 | $16.06 M |
| 16/01/2019 | $0.0108387330231 | $765,018 | $16.35 M |
| 17/01/2019 | $0.0108964049895 | $681,610 | $16.44 M |
| 18/01/2019 | $0.011594245383 | $944,166 | $17.49 M |
| 19/01/2019 | $0.0115098225484 | $667,021 | $17.36 M |
| 20/01/2019 | $0.0116486089637 | $766,521 | $17.57 M |
| 21/01/2019 | $0.011936485246 | $1.13 M | $18.01 M |
| 22/01/2019 | $0.0119443247421 | $1.01 M | $18.02 M |
| 23/01/2019 | $0.011896991339 | $1.08 M | $17.95 M |
| 24/01/2019 | $0.0116210542585 | $1.15 M | $17.53 M |
| 25/01/2019 | $0.0106026993478 | $938,791 | $15.99 M |
| 26/01/2019 | $0.0104477524414 | $897,938 | $15.76 M |
| 27/01/2019 | $0.0106518268619 | $992,031 | $16.07 M |
| 28/01/2019 | $0.010569315496 | $1.38 M | $15.94 M |
| 29/01/2019 | $0.0107546673563 | $1.14 M | $16.22 M |
| 30/01/2019 | $0.0102631772125 | $725,741 | $15.48 M |
| 31/01/2019 | $0.0100576570954 | $827,231 | $15.17 M |
| 01/02/2019 | $0.0102429735401 | $1.17 M | $15.45 M |
| 02/02/2019 | $0.00998333390715 | $716,481 | $15.06 M |
| 03/02/2019 | $0.010129552107 | $934,241 | $15.28 M |
| 04/02/2019 | $0.0102108827786 | $887,895 | $15.40 M |
| 05/02/2019 | $0.0101682376423 | $401,102 | $15.34 M |
| 06/02/2019 | $0.0100889868066 | $392,900 | $15.22 M |
| 07/02/2019 | $0.00762503202783 | $936,171 | $11.50 M |
| 08/02/2019 | $0.00687617685083 | $451,274 | $10.37 M |
| 09/02/2019 | $0.00571446712656 | $501,641 | $8.62 M |
| 10/02/2019 | $0.00515166283468 | $849,305 | $7.77 M |
| 11/02/2019 | $0.00462799704049 | $1.02 M | $6.98 M |
| 12/02/2019 | $0.00545738968299 | $592,986 | $8.23 M |
| 13/02/2019 | $0.00747114529013 | $1.05 M | $11.27 M |
| 14/02/2019 | $0.00732010470418 | $1.05 M | $11.04 M |
| 15/02/2019 | $0.00976484512661 | $1.72 M | $14.73 M |
| 16/02/2019 | $0.0105243839735 | $2.67 M | $15.88 M |
| 17/02/2019 | $0.0101215313938 | $550,815 | $15.27 M |
| 18/02/2019 | $0.0118842731587 | $2.42 M | $17.93 M |
| 19/02/2019 | $0.0114849003148 | $1.52 M | $17.33 M |
| 20/02/2019 | $0.0114007475936 | $667,181 | $17.20 M |
| 21/02/2019 | $0.0116707107779 | $741,041 | $17.61 M |
| 22/02/2019 | $0.0114046896077 | $784,573 | $17.20 M |
| 23/02/2019 | $0.0114633973985 | $1.03 M | $17.29 M |
| 24/02/2019 | $0.0116699600794 | $1.25 M | $17.61 M |
| 25/02/2019 | $0.0118838012776 | $1.41 M | $17.93 M |
| 26/02/2019 | $0.0118784789439 | $1.13 M | $17.92 M |
| 27/02/2019 | $0.0120639688181 | $1.77 M | $19.89 M |
| 28/02/2019 | $0.0120612346715 | $1.72 M | $19.89 M |
| 01/03/2019 | $0.0122590672767 | $2.01 M | $20.22 M |
| 02/03/2019 | $0.012352944817 | $1.01 M | $20.37 M |
| 03/03/2019 | $0.0145352179008 | $2.45 M | $23.97 M |
| 04/03/2019 | $0.0153995214615 | $2.04 M | $25.39 M |
| 05/03/2019 | $0.016152989746 | $1.67 M | $26.64 M |
| 06/03/2019 | $0.0180447907161 | $1.96 M | $29.76 M |
| 07/03/2019 | $0.020223049267 | $2.76 M | $33.35 M |
| 08/03/2019 | $0.0201260941138 | $2.41 M | $33.19 M |
| 09/03/2019 | $0.0225738777861 | $2.89 M | $37.22 M |
| 10/03/2019 | $0.0226747399698 | $1.70 M | $37.39 M |
| 11/03/2019 | $0.0253318636953 | $3.58 M | $41.77 M |
| 12/03/2019 | $0.0247944380226 | $2.16 M | $40.89 M |
| 13/03/2019 | $0.0329434385943 | $5.77 M | $54.32 M |
| 14/03/2019 | $0.0341627374509 | $3.47 M | $56.33 M |
| 15/03/2019 | $0.0340202509579 | $2.20 M | $56.10 M |
| 16/03/2019 | $0.0350249251834 | $4.28 M | $57.76 M |
| 17/03/2019 | $0.037177479672 | $2.84 M | $61.31 M |
| 18/03/2019 | $0.0386483630722 | $5.84 M | $63.73 M |
| 19/03/2019 | $0.0432577664832 | $7.60 M | $71.33 M |
| 20/03/2019 | $0.0474546722267 | $9.35 M | $78.25 M |
| 21/03/2019 | $0.0526469687833 | $6.55 M | $86.81 M |
| 22/03/2019 | $0.0574638088059 | $8.74 M | $94.76 M |
| 23/03/2019 | $0.0690634765407 | $13.97 M | $113.89 M |
| 24/03/2019 | $0.072278014272 | $11.35 M | $119.19 M |
| 25/03/2019 | $0.0742879294199 | $10.70 M | $122.50 M |
| 26/03/2019 | $0.0977809277147 | $26.55 M | $161.24 M |
| 27/03/2019 | $0.100981219665 | $11.30 M | $166.52 M |
| 28/03/2019 | $0.108690140305 | $25.32 M | $179.23 M |
| 29/03/2019 | $0.113132964623 | $10.56 M | $186.56 M |
| 30/03/2019 | $0.139158304058 | $32.17 M | $229.47 M |
| 31/03/2019 | $0.13601394694 | $22.42 M | $224.29 M |
| 01/04/2019 | $0.138288434374 | $23.77 M | $228.04 M |
| 02/04/2019 | $0.145743383362 | $15.61 M | $240.33 M |
| 03/04/2019 | $0.149218187136 | $24.54 M | $246.06 M |
| 04/04/2019 | $0.0515944054991 | $17.80 M | $85.08 M |
| 05/04/2019 | $0.0900242847293 | $28.36 M | $148.45 M |
| 05/04/2019 | $0.0995908644726 | $20.94 M | $164.23 M |
| 06/04/2019 | $0.0929390757879 | $16.51 M | $153.26 M |
