Pundi X (NPXS) current price is $0.000754.

Pundi X current price is $0.000754 with a marketcap of $146.69 M. Its price is -3.14% down in last 24 hours.


  • pundi-x
    Pundi X(NPXS)
  • Price
    $0.000754
  • 1h %
    0.09%
  • 24h %
    -3.14%
  • 7d %
    19.95%
  • Market Cap
    $146.69 M
  • Volume
    $38.82 M
  • Available Supply
    194.59 B NPXS
  • Rank
    52

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • NPXS
    YouTube
  • NPXS
    Github
  • NPXS
    Reddit
  • NPXS
    Twitter
  • NPXS
    Facebook

More Info About Coin

Historical Data

Date Price Volume Market Cap
05/04/2018 $0.000750553 $849,567 $0
06/04/2018 $0.000738762 $355,753 $0
07/04/2018 $0.000773921 $262,612 $0
08/04/2018 $0.000773267 $287,260 $0
09/04/2018 $0.000742337 $343,679 $0
10/04/2018 $0.000737656 $518,975 $0
11/04/2018 $0.00069967 $479,716 $0
12/04/2018 $0.000812449 $820,601 $0
13/04/2018 $0.000818715 $749,787 $0
14/04/2018 $0.00111419 $2.10 M $0
15/04/2018 $0.00138599 $4.47 M $0
16/04/2018 $0.00169668 $3.27 M $0
17/04/2018 $0.00253739 $13.49 M $0
18/04/2018 $0.00403821 $16.43 M $0
19/04/2018 $0.00463281 $22.22 M $0
20/04/2018 $0.00473685 $17.30 M $0
21/04/2018 $0.00414816 $9.11 M $0
22/04/2018 $0.00483847 $7.64 M $0
23/04/2018 $0.00490717 $9.14 M $0
24/04/2018 $0.00473226 $8.61 M $0
25/04/2018 $0.00440488 $6.71 M $0
26/04/2018 $0.00447884 $5.56 M $0
27/04/2018 $0.00457976 $4.60 M $0
28/04/2018 $0.00470179 $3.34 M $0
29/04/2018 $0.00444338 $3.19 M $0
30/04/2018 $0.00420068 $4.17 M $0
01/05/2018 $0.00443336 $3.05 M $0
02/05/2018 $0.00429915 $2.59 M $0
03/05/2018 $0.0040195 $3.14 M $0
04/05/2018 $0.00446174 $2.92 M $0
05/05/2018 $0.0048089 $4.56 M $0
06/05/2018 $0.00467017 $2.23 M $0
07/05/2018 $0.0049133 $3.27 M $0
08/05/2018 $0.00589669 $4.87 M $0
09/05/2018 $0.00838769 $20.76 M $0
10/05/2018 $0.00912311 $28.41 M $0
11/05/2018 $0.00830519 $21.87 M $0
12/05/2018 $0.00902524 $11.02 M $0
13/05/2018 $0.0126636 $26.50 M $0
14/05/2018 $0.0126529 $37.32 M $0
15/05/2018 $0.0101945 $31.11 M $0
16/05/2018 $0.0114019 $24.49 M $0
17/05/2018 $0.0118702 $19.79 M $0
18/05/2018 $0.0127792 $17.44 M $0
19/05/2018 $0.0122999 $10.04 M $0
20/05/2018 $0.0127654 $5.95 M $0
21/05/2018 $0.0112961 $11.38 M $0
22/05/2018 $0.00970346 $7.81 M $0
23/05/2018 $0.00935575 $24.37 M $0
24/05/2018 $0.00977483 $7.65 M $0
25/05/2018 $0.0100297 $10.51 M $0
26/05/2018 $0.0117908 $4.87 M $0
27/05/2018 $0.0109552 $3.55 M $0
28/05/2018 $0.00984877 $18.19 M $0
29/05/2018 $0.0105307 $5.42 M $0
30/05/2018 $0.0105359 $7.51 M $0
31/05/2018 $0.0100366 $7.69 M $0
01/06/2018 $0.00988463 $3.29 M $0
02/06/2018 $0.00971998 $2.82 M $0
03/06/2018 $0.00979747 $5.18 M $0
04/06/2018 $0.00898085 $4.85 M $0
05/06/2018 $0.00941814 $5.30 M $0
06/06/2018 $0.00898137 $2.99 M $0
07/06/2018 $0.00802099 $5.78 M $0
08/06/2018 $0.00780288 $8.55 M $0
09/06/2018 $0.00822759 $11.44 M $0
10/06/2018 $0.00678559 $4.66 M $0
11/06/2018 $0.00689852 $790,070 $0
12/06/2018 $0.0115681 $85,980 $0
13/06/2018 $0.00854806 $783 $0
14/06/2018 $0.00699362 $3.06 M $0
15/06/2018 $0.00928833 $4.15 M $0
16/06/2018 $0.0135775 $6.44 M $0
17/06/2018 $0.0128626 $8.53 M $0
18/06/2018 $0.0127036 $6.42 M $0
19/06/2018 $0.00944405 $10.56 M $0
20/06/2018 $0.0107099 $15.15 M $0
21/06/2018 $0.00817598 $51.51 M $0
22/06/2018 $0.00613716 $25.40 M $0
23/06/2018 $0.0064609 $9.49 M $0
24/06/2018 $0.00548928 $21.56 M $0
25/06/2018 $0.00536462 $15.30 M $0
26/06/2018 $0.00506794 $7.49 M $0
27/06/2018 $0.00569521 $16.52 M $0
28/06/2018 $0.00516146 $9.37 M $0
29/06/2018 $0.00550089 $8.83 M $0
30/06/2018 $0.00505832 $27.43 M $0
01/07/2018 $0.00444636 $12.52 M $0
02/07/2018 $0.0049375 $14.87 M $0
03/07/2018 $0.00422766 $11.04 M $0
04/07/2018 $0.00421417 $7.69 M $0
05/07/2018 $0.00378886 $8.82 M $0
06/07/2018 $0.00407592 $23.50 M $0
07/07/2018 $0.00382804 $7.01 M $343.17 M
08/07/2018 $0.00412517 $5.99 M $369.80 M
09/07/2018 $0.00384117 $6.70 M $344.34 M
10/07/2018 $0.00346037 $7.24 M $304.22 M
11/07/2018 $0.00339692 $3.84 M $295.37 M
12/07/2018 $0.00308412 $6.07 M $268.47 M
13/07/2018 $0.00333358 $6.85 M $290.18 M
14/07/2018 $0.00337594 $3.14 M $293.87 M
15/07/2018 $0.00337364 $3.81 M $293.67 M
16/07/2018 $0.0037974 $6.64 M $330.56 M
17/07/2018 $0.00396264 $7.87 M $344.94 M
18/07/2018 $0.00368477 $7.30 M $320.85 M
19/07/2018 $0.00336481 $7.66 M $293.67 M
20/07/2018 $0.00323781 $6.36 M $282.58 M
21/07/2018 $0.00330661 $3.66 M $288.59 M
22/07/2018 $0.00316941 $3.52 M $277.25 M
23/07/2018 $0.00292965 $7.30 M $256.27 M
24/07/2018 $0.00298246 $9.98 M $260.93 M
25/07/2018 $0.00319826 $10.88 M $279.81 M
26/07/2018 $0.0031197 $7.96 M $272.93 M
27/07/2018 $0.00329471 $4.85 M $288.24 M
28/07/2018 $0.00316923 $3.73 M $279.31 M
29/07/2018 $0.00318397 $3.73 M $280.61 M
30/07/2018 $0.00302122 $4.23 M $266.27 M
31/07/2018 $0.00245575 $10.70 M $221.17 M
01/08/2018 $0.00228556 $3.50 M $205.84 M
02/08/2018 $0.00209934 $3.44 M $189.08 M
03/08/2018 $0.00192508 $6.30 M $189.77 M
04/08/2018 $0.00198368 $6.65 M $195.54 M
06/08/2018 $0.00209361 $2.66 M $206.59 M
07/08/2018 $0.00193557 $4.08 M $190.99 M
08/08/2018 $0.0022194 $9.75 M $219.00 M
09/08/2018 $0.00177026 $8.73 M $174.68 M
10/08/2018 $0.00190157 $3.22 M $187.67 M
10/08/2018 $0.00170973 $2.47 M $168.73 M
11/08/2018 $0.00157861 $2.94 M $152.59 M
12/08/2018 $0.00157284 $2.23 M $152.03 M
13/08/2018 $0.00142341 $3.67 M $137.59 M
14/08/2018 $0.00135941 $3.53 M $131.40 M
15/08/2018 $0.00137726 $4.63 M $133.16 M
16/08/2018 $0.00150832 $2.57 M $145.84 M
17/08/2018 $0.0019696 $11.63 M $190.44 M
18/08/2018 $0.00166311 $4.62 M $161.63 M
19/08/2018 $0.00175699 $3.02 M $170.76 M
20/08/2018 $0.00162104 $2.31 M $157.55 M
21/08/2018 $0.00166794 $2.64 M $162.10 M
22/08/2018 $0.00158157 $2.83 M $153.71 M
23/08/2018 $0.00162873 $2.94 M $158.36 M
24/08/2018 $0.00171578 $3.87 M $166.82 M
25/08/2018 $0.00165751 $3.05 M $161.15 M
26/08/2018 $0.0018822 $10.64 M $183.00 M
27/08/2018 $0.00190951 $5.80 M $186.61 M
28/08/2018 $0.00209704 $7.68 M $204.10 M
29/08/2018 $0.00190165 $6.77 M $185.08 M
30/08/2018 $0.00194881 $4.84 M $189.67 M
31/08/2018 $0.00188038 $12.01 M $187.90 M
01/09/2018 $0.00194619 $7.22 M $208.32 M
02/09/2018 $0.0018944 $6.34 M $202.78 M
03/09/2018 $0.00216079 $21.22 M $232.37 M
04/09/2018 $0.00225276 $9.24 M $242.26 M
05/09/2018 $0.00164783 $20.07 M $178.03 M
06/09/2018 $0.00174542 $7.47 M $188.58 M
07/09/2018 $0.00168351 $8.41 M $181.89 M
08/09/2018 $0.00159757 $6.49 M $172.60 M
09/09/2018 $0.00158172 $3.93 M $170.89 M
11/09/2018 $0.0015808 $2.55 M $170.79 M
12/09/2018 $0.00146443 $4.98 M $158.22 M
13/09/2018 $0.00144007 $12.19 M $155.59 M
14/09/2018 $0.00150262 $5.27 M $162.72 M
15/09/2018 $0.00148488 $4.68 M $160.79 M
16/09/2018 $0.0014824 $2.08 M $160.53 M
17/09/2018 $0.00149342 $2.64 M $161.72 M
18/09/2018 $0.00136392 $3.39 M $147.70 M
19/09/2018 $0.00137607 $2.16 M $149.01 M
20/09/2018 $0.00140674 $1.85 M $152.33 M
21/09/2018 $0.00139006 $3.17 M $150.53 M
22/09/2018 $0.00149228 $7.41 M $170.74 M
23/09/2018 $0.00147203 $3.03 M $168.42 M
24/09/2018 $0.00151531 $2.94 M $173.37 M
25/09/2018 $0.00137396 $4.86 M $157.20 M
26/09/2018 $0.00139837 $2.12 M $159.99 M
27/09/2018 $0.00143519 $2.81 M $164.20 M
28/09/2018 $0.00147952 $2.58 M $169.28 M
29/09/2018 $0.00145337 $1.83 M $166.28 M
30/09/2018 $0.00151735 $2.27 M $173.60 M
01/10/2018 $0.00164086 $11.06 M $191.63 M
02/10/2018 $0.00156856 $10.54 M $195.59 M
03/10/2018 $0.00152715 $7.46 M $190.42 M
04/10/2018 $0.00153542 $6.39 M $191.45 M
05/10/2018 $0.00150957 $8.11 M $189.48 M
06/10/2018 $0.00153497 $9.68 M $192.67 M
07/10/2018 $0.00150625 $10.01 M $189.07 M
08/10/2018 $0.00150566 $7.39 M $188.99 M
09/10/2018 $0.00155197 $7.72 M $194.86 M
10/10/2018 $0.00152423 $5.37 M $191.38 M
11/10/2018 $0.00150982 $15.42 M $189.57 M
12/10/2018 $0.00146886 $8.72 M $184.43 M
13/10/2018 $0.00148288 $7.12 M $186.19 M
14/10/2018 $0.0014892 $8.11 M $186.98 M
15/10/2018 $0.00155676 $12.89 M $195.46 M
16/10/2018 $0.00156643 $13.39 M $196.68 M
17/10/2018 $0.00154745 $2.13 M $194.29 M
18/10/2018 $0.00154932 $1.54 M $194.61 M
19/10/2018 $0.00148824 $2.89 M $186.93 M
20/10/2018 $0.00150823 $7.40 M $189.51 M
21/10/2018 $0.00152933 $14.34 M $192.16 M
22/10/2018 $0.00186141 $23.09 M $233.89 M
23/10/2018 $0.00166114 $26.07 M $208.77 M
24/10/2018 $0.0015944 $13.85 M $200.38 M
25/10/2018 $0.00163048 $7.34 M $204.92 M
26/10/2018 $0.00161184 $5.35 M $202.58 M
27/10/2018 $0.00162091 $7.20 M $203.72 M
28/10/2018 $0.00160554 $9.55 M $201.83 M
29/10/2018 $0.00158708 $17.63 M $199.51 M
30/10/2018 $0.00156271 $12.08 M $196.45 M
31/10/2018 $0.00166174 $21.64 M $208.94 M
01/11/2018 $0.00163126 $10.15 M $211.20 M
02/11/2018 $0.00163629 $21.98 M $227.15 M
03/11/2018 $0.00157506 $17.56 M $218.65 M
04/11/2018 $0.00156991 $7.06 M $217.93 M
05/11/2018 $0.00155769 $7.88 M $216.23 M
06/11/2018 $0.00153553 $15.14 M $213.16 M
07/11/2018 $0.00154255 $10.11 M $214.13 M
08/11/2018 $0.00150603 $7.05 M $209.14 M
09/11/2018 $0.00166584 $20.09 M $237.56 M
10/11/2018 $0.00151661 $15.42 M $216.27 M
11/11/2018 $0.00154012 $21.62 M $219.63 M
12/11/2018 $0.00152407 $10.86 M $217.34 M
13/11/2018 $0.00150186 $12.66 M $214.17 M
14/11/2018 $0.00149444 $18.13 M $213.11 M
15/11/2018 $0.00123538 $16.88 M $176.17 M
16/11/2018 $0.00123011 $11.28 M $175.42 M
17/11/2018 $0.0011759 $9.80 M $167.69 M
18/11/2018 $0.00119947 $12.34 M $171.05 M
19/11/2018 $0.00114938 $11.70 M $163.91 M
20/11/2018 $0.000928214 $12.16 M $132.37 M
21/11/2018 $0.000785843 $4.46 M $112.06 M
22/11/2018 $0.000839969 $6.91 M $119.78 M
23/11/2018 $0.000774275 $4.94 M $110.41 M
24/11/2018 $0.000774878 $2.11 M $110.50 M
25/11/2018 $0.000611608 $1.98 M $87.22 M
26/11/2018 $0.000649494 $2.33 M $92.62 M
27/11/2018 $0.00060006 $1.89 M $85.57 M
28/11/2018 $0.000647184 $4.66 M $92.29 M
29/11/2018 $0.000706675 $2.38 M $101.83 M
30/11/2018 $0.0007252050215 $1.70 M $104.50 M
01/12/2018 $0.000650410920905 $2.81 M $93.92 M
02/12/2018 $0.000670743230236 $2.02 M $96.86 M
03/12/2018 $0.000642754978872 $2.44 M $99.78 M
04/12/2018 $0.000674233894396 $8.39 M $104.67 M
05/12/2018 $0.000657334458779 $9.13 M $101.53 M
06/12/2018 $0.000611330384456 $1.97 M $94.42 M
07/12/2018 $0.000529216152353 $2.68 M $81.74 M
08/12/2018 $0.000545491195376 $2.12 M $84.25 M
09/12/2018 $0.000557009077435 $1.21 M $86.03 M
10/12/2018 $0.000547540077833 $988,502 $84.57 M
11/12/2018 $0.000523542534165 $1.57 M $80.86 M
12/12/2018 $0.000502629323179 $1.58 M $77.63 M
13/12/2018 $0.000526203595679 $851,124 $81.28 M
14/12/2018 $0.000482835272708 $1.04 M $74.58 M
15/12/2018 $0.000481777522163 $820,431 $74.41 M
16/12/2018 $0.000486181260327 $589,715 $75.09 M
17/12/2018 $0.000472839565276 $2.13 M $73.03 M
18/12/2018 $0.000527461590909 $1.59 M $81.47 M
19/12/2018 $0.000549051839232 $1.74 M $84.86 M
20/12/2018 $0.000536432262952 $1.72 M $82.91 M
21/12/2018 $0.000544704622401 $3.62 M $84.19 M
22/12/2018 $0.000540680075835 $1.75 M $83.59 M
23/12/2018 $0.000573324428755 $1.39 M $88.64 M
24/12/2018 $0.000628689011416 $1.95 M $97.20 M
25/12/2018 $0.000547738452174 $1.71 M $84.96 M
26/12/2018 $0.00057568302413 $1.75 M $89.29 M
27/12/2018 $0.000520235907248 $1.78 M $80.69 M
28/12/2018 $0.000493321306024 $1.33 M $76.52 M
29/12/2018 $0.000499316747381 $9.73 M $77.60 M
30/12/2018 $0.000460565902299 $2.42 M $71.57 M
31/12/2018 $0.000464256480778 $2.28 M $72.15 M
01/01/2019 $0.000442753181703 $2.04 M $68.80 M
02/01/2019 $0.000449920103083 $1.14 M $74.96 M
03/01/2019 $0.000446760817102 $1.59 M $74.44 M
04/01/2019 $0.000454268720589 $1.79 M $75.69 M
05/01/2019 $0.000445023754124 $3.50 M $74.15 M
06/01/2019 $0.000428245282089 $957,608 $71.35 M
07/01/2019 $0.000455422021139 $1.70 M $75.88 M
08/01/2019 $0.00045017772847 $1.29 M $75.01 M
09/01/2019 $0.000539946346332 $9.37 M $89.96 M
10/01/2019 $0.000519634591658 $3.62 M $86.58 M
11/01/2019 $0.000459620328118 $3.38 M $76.58 M
12/01/2019 $0.000450780940578 $1.94 M $75.11 M
13/01/2019 $0.000445250339838 $1.82 M $74.19 M
14/01/2019 $0.000426648058598 $1.30 M $71.09 M
15/01/2019 $0.000451716025529 $2.30 M $75.26 M
16/01/2019 $0.000460953902727 $1.73 M $76.80 M
17/01/2019 $0.000454750203432 $1.10 M $75.77 M
18/01/2019 $0.000426986191213 $2.08 M $71.14 M
19/01/2019 $0.000427775978562 $1.71 M $71.27 M
20/01/2019 $0.00049103295988 $5.82 M $81.81 M
21/01/2019 $0.000463609738608 $5.09 M $77.24 M
22/01/2019 $0.000470435441257 $2.88 M $78.38 M
23/01/2019 $0.000465849753423 $3.50 M $77.62 M
24/01/2019 $0.000504291391697 $4.99 M $84.02 M
25/01/2019 $0.000543375615085 $18.06 M $90.53 M
26/01/2019 $0.000519134019673 $6.97 M $86.50 M
27/01/2019 $0.000567475454379 $4.18 M $94.55 M
28/01/2019 $0.00065001341839 $30.25 M $108.30 M
29/01/2019 $0.000617279783891 $14.87 M $102.85 M
30/01/2019 $0.000681081325409 $11.36 M $113.48 M
31/01/2019 $0.000635680686515 $5.55 M $105.91 M
01/02/2019 $0.000551595889501 $8.73 M $91.90 M
02/02/2019 $0.000583853619457 $4.48 M $99.59 M
03/02/2019 $0.000580991098916 $3.53 M $98.83 M
04/02/2019 $0.000572917239516 $4.69 M $97.45 M
05/02/2019 $0.000649566980286 $9.27 M $110.49 M
06/02/2019 $0.000642369744036 $23.12 M $109.27 M
07/02/2019 $0.000600342535153 $6.56 M $102.12 M
08/02/2019 $0.00056573535826 $4.91 M $96.23 M
09/02/2019 $0.000622414338633 $6.50 M $105.87 M
10/02/2019 $0.000611768590109 $3.47 M $104.06 M
11/02/2019 $0.00063878723626 $4.68 M $108.66 M
12/02/2019 $0.000658444967376 $6.03 M $112.00 M
13/02/2019 $0.00069356491723 $11.77 M $117.98 M
14/02/2019 $0.000666649290921 $3.39 M $113.40 M
15/02/2019 $0.000691525689082 $6.07 M $117.63 M
16/02/2019 $0.000688022429419 $5.44 M $117.03 M
17/02/2019 $0.000665579343725 $3.42 M $113.21 M
18/02/2019 $0.000668313455606 $5.60 M $113.68 M
19/02/2019 $0.000717000344725 $9.05 M $121.96 M
20/02/2019 $0.00067720947453 $4.63 M $115.19 M
21/02/2019 $0.000685125300508 $2.47 M $116.54 M
22/02/2019 $0.000693765424727 $3.50 M $118.01 M
23/02/2019 $0.00070133960801 $1.45 M $119.30 M
24/02/2019 $0.000680651738909 $2.83 M $115.95 M
25/02/2019 $0.000629713735813 $2.47 M $107.28 M
26/02/2019 $0.000677050278311 $3.85 M $115.34 M
27/02/2019 $0.000686961353911 $4.44 M $117.03 M
28/02/2019 $0.000769013669003 $37.91 M $131.01 M
01/03/2019 $0.000717901705365 $17.17 M $122.30 M
02/03/2019 $0.000671764506499 $6.83 M $114.44 M
03/03/2019 $0.000679057220197 $2.70 M $115.68 M
04/03/2019 $0.000666367764985 $4.27 M $113.52 M
05/03/2019 $0.000641506967819 $3.95 M $109.29 M
06/03/2019 $0.000662077467989 $3.74 M $112.79 M
07/03/2019 $0.00066116859942 $3.30 M $112.64 M
08/03/2019 $0.000645487421928 $3.53 M $109.96 M
09/03/2019 $0.000629146213637 $4.37 M $107.18 M
10/03/2019 $0.000634991027256 $3.32 M $108.18 M
11/03/2019 $0.000657041065318 $3.84 M $111.93 M
12/03/2019 $0.000619634710409 $2.73 M $105.56 M
13/03/2019 $0.000637649859446 $3.69 M $108.63 M
14/03/2019 $0.000641984966174 $2.33 M $111.99 M
15/03/2019 $0.000632981156595 $3.60 M $110.42 M
16/03/2019 $0.000667346299877 $3.25 M $116.42 M
17/03/2019 $0.00065764470038 $2.21 M $114.73 M
18/03/2019 $0.000659378442699 $2.08 M $115.03 M
19/03/2019 $0.000664826164953 $3.89 M $115.98 M
20/03/2019 $0.000622554570313 $2.60 M $108.61 M
21/03/2019 $0.000639523890818 $2.18 M $111.57 M
22/03/2019 $0.000625624575866 $1.87 M $109.14 M
23/03/2019 $0.000628843297633 $1.83 M $109.70 M
24/03/2019 $0.000610829206927 $1.74 M $106.56 M
25/03/2019 $0.000604954602573 $1.85 M $105.78 M
26/03/2019 $0.000612011151862 $9.66 M $107.01 M
27/03/2019 $0.000612354889794 $4.65 M $107.07 M
28/03/2019 $0.000626044910674 $3.57 M $109.68 M
29/03/2019 $0.000635965684039 $3.90 M $111.42 M
30/03/2019 $0.000636158961343 $3.41 M $111.46 M
31/03/2019 $0.000625719936677 $1.59 M $109.63 M
01/04/2019 $0.000638205550851 $8.27 M $112.01 M
02/04/2019 $0.000661028862381 $7.11 M $116.01 M
03/04/2019 $0.00064902658946 $6.08 M $113.90 M
04/04/2019 $0.000659493209773 $5.81 M $128.33 M
05/04/2019 $0.000825424792246 $35.36 M $160.62 M
05/04/2019 $0.000763909279378 $77.03 M $148.65 M
06/04/2019 $0.00152270767366 $6.47 M $189.87 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×