OmiseGO (OMG) current price is $2.34.
OmiseGO current price is $2.34 with a marketcap of $328.51 M. Its price is 1.31% down in last 24 hours.

OmiseGO(OMG)

Price
$2.34

1h %
0.22%

24h %
1.31%

7d %
23.44%

Market Cap
$328.51 M

Volume
$117.15 M

Available Supply
140.25 M OMG

Rank
27
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

05/04/2018  $8.86498  $84.51 M  $904.61 M 
06/04/2018  $9.42447  $63.43 M  $961.70 M 
07/04/2018  $9.50806  $32.51 M  $970.23 M 
08/04/2018  $9.60897  $21.78 M  $980.52 M 
09/04/2018  $8.982  $29.20 M  $916.55 M 
10/04/2018  $9.27396  $27.65 M  $946.34 M 
11/04/2018  $9.72096  $36.20 M  $991.95 M 
12/04/2018  $11.7925  $115.49 M  $1.20 B 
13/04/2018  $12.5596  $346.53 M  $1.28 B 
14/04/2018  $13.7493  $110.80 M  $1.40 B 
15/04/2018  $14.0261  $68.95 M  $1.43 B 
16/04/2018  $15.0492  $213.76 M  $1.54 B 
17/04/2018  $14.2455  $156.26 M  $1.45 B 
18/04/2018  $15.1257  $85.65 M  $1.54 B 
19/04/2018  $15.7436  $124.42 M  $1.61 B 
20/04/2018  $16.0759  $120.66 M  $1.64 B 
21/04/2018  $15.1875  $96.56 M  $1.55 B 
22/04/2018  $15.4875  $56.72 M  $1.58 B 
23/04/2018  $15.9313  $57.87 M  $1.63 B 
24/04/2018  $18.2947  $148.36 M  $1.87 B 
25/04/2018  $16.4164  $129.54 M  $1.68 B 
26/04/2018  $18.4338  $672.10 M  $1.88 B 
27/04/2018  $17.7772  $151.12 M  $1.81 B 
28/04/2018  $18.1128  $81.87 M  $1.85 B 
29/04/2018  $18.074  $93.21 M  $1.84 B 
30/04/2018  $17.0894  $68.63 M  $1.74 B 
01/05/2018  $16.9743  $59.69 M  $1.73 B 
02/05/2018  $17.1476  $59.95 M  $1.75 B 
03/05/2018  $18.286  $133.01 M  $1.87 B 
04/05/2018  $17.7828  $71.85 M  $1.81 B 
05/05/2018  $17.3997  $55.22 M  $1.78 B 
06/05/2018  $16.8764  $44.89 M  $1.72 B 
07/05/2018  $16.7659  $51.58 M  $1.71 B 
08/05/2018  $16.0092  $43.37 M  $1.63 B 
09/05/2018  $16.3236  $47.74 M  $1.67 B 
10/05/2018  $15.6883  $45.40 M  $1.60 B 
11/05/2018  $13.5463  $58.45 M  $1.38 B 
12/05/2018  $13.6377  $40.52 M  $1.39 B 
13/05/2018  $14.3836  $39.80 M  $1.47 B 
14/05/2018  $14.2859  $46.83 M  $1.46 B 
15/05/2018  $13.6573  $31.98 M  $1.39 B 
16/05/2018  $13.0024  $33.62 M  $1.33 B 
17/05/2018  $12.3069  $37.43 M  $1.26 B 
18/05/2018  $12.5381  $39.46 M  $1.28 B 
19/05/2018  $12.5095  $32.58 M  $1.28 B 
20/05/2018  $13.1738  $37.64 M  $1.34 B 
21/05/2018  $12.3375  $28.12 M  $1.26 B 
22/05/2018  $11.7208  $26.93 M  $1.20 B 
23/05/2018  $11.1484  $46.97 M  $1.14 B 
24/05/2018  $11.016  $47.75 M  $1.12 B 
25/05/2018  $10.7862  $38.91 M  $1.10 B 
26/05/2018  $10.9993  $37.05 M  $1.12 B 
27/05/2018  $10.355  $37.49 M  $1.06 B 
28/05/2018  $9.67815  $37.81 M  $987.58 M 
29/05/2018  $10.5105  $45.15 M  $1.07 B 
30/05/2018  $10.1731  $45.18 M  $1.04 B 
31/05/2018  $10.5442  $49.50 M  $1.08 B 
01/06/2018  $10.5451  $56.53 M  $1.08 B 
02/06/2018  $11.5582  $79.59 M  $1.18 B 
03/06/2018  $11.759  $66.27 M  $1.20 B 
04/06/2018  $11.162  $58.09 M  $1.14 B 
05/06/2018  $11.299  $48.02 M  $1.15 B 
06/06/2018  $11.1202  $49.00 M  $1.13 B 
07/06/2018  $11.4124  $45.19 M  $1.16 B 
08/06/2018  $11.1197  $37.40 M  $1.13 B 
09/06/2018  $10.8081  $34.42 M  $1.10 B 
10/06/2018  $9.48414  $40.89 M  $967.79 M 
11/06/2018  $9.57031  $34.07 M  $976.58 M 
12/06/2018  $9.07806  $41.97 M  $926.35 M 
13/06/2018  $8.79963  $46.61 M  $897.94 M 
14/06/2018  $9.48794  $50.21 M  $968.17 M 
15/06/2018  $8.98398  $28.50 M  $916.75 M 
16/06/2018  $9.22932  $21.88 M  $941.78 M 
17/06/2018  $9.11367  $17.76 M  $929.98 M 
18/06/2018  $9.47239  $19.87 M  $966.59 M 
19/06/2018  $9.25322  $20.48 M  $944.22 M 
20/06/2018  $9.06141  $21.05 M  $924.65 M 
21/06/2018  $8.93982  $15.89 M  $912.24 M 
22/06/2018  $8.25681  $28.90 M  $842.55 M 
23/06/2018  $8.24058  $17.19 M  $840.89 M 
24/06/2018  $7.85103  $24.92 M  $801.14 M 
25/06/2018  $7.90576  $18.45 M  $806.72 M 
26/06/2018  $7.38474  $17.20 M  $753.56 M 
27/06/2018  $7.21247  $18.45 M  $735.98 M 
28/06/2018  $6.9002  $25.87 M  $704.11 M 
29/06/2018  $7.14386  $20.66 M  $728.98 M 
30/06/2018  $7.5133  $23.46 M  $766.68 M 
01/07/2018  $8.06611  $46.64 M  $823.09 M 
02/07/2018  $8.45746  $35.23 M  $863.02 M 
03/07/2018  $8.08493  $39.60 M  $825.01 M 
04/07/2018  $8.20558  $33.47 M  $837.32 M 
05/07/2018  $8.18507  $30.15 M  $835.23 M 
06/07/2018  $8.04906  $29.96 M  $821.35 M 
07/07/2018  $7.82743  $28.87 M  $798.73 M 
08/07/2018  $7.93964  $30.40 M  $810.18 M 
09/07/2018  $7.3789  $40.90 M  $752.96 M 
10/07/2018  $6.98657  $35.80 M  $979.83 M 
11/07/2018  $6.8515  $26.79 M  $960.89 M 
12/07/2018  $6.58145  $24.51 M  $923.02 M 
13/07/2018  $6.74786  $31.18 M  $946.36 M 
14/07/2018  $6.74118  $21.31 M  $945.42 M 
15/07/2018  $6.9085  $23.23 M  $968.89 M 
16/07/2018  $7.35747  $32.22 M  $1.03 B 
17/07/2018  $7.85607  $41.50 M  $1.10 B 
18/07/2018  $7.87307  $58.32 M  $1.10 B 
19/07/2018  $7.55843  $65.70 M  $1.06 B 
20/07/2018  $6.75239  $33.89 M  $946.99 M 
21/07/2018  $7.02164  $22.74 M  $984.75 M 
22/07/2018  $6.94515  $28.93 M  $974.03 M 
23/07/2018  $6.83441  $29.61 M  $958.49 M 
24/07/2018  $7.16286  $54.61 M  $1.00 B 
25/07/2018  $7.14648  $42.09 M  $1.00 B 
26/07/2018  $6.90218  $35.01 M  $968.00 M 
27/07/2018  $7.04337  $46.18 M  $987.80 M 
28/07/2018  $6.90248  $38.67 M  $968.04 M 
29/07/2018  $6.80343  $51.66 M  $954.15 M 
30/07/2018  $6.67496  $62.36 M  $936.13 M 
31/07/2018  $6.0439  $39.06 M  $847.63 M 
01/08/2018  $5.87949  $63.79 M  $824.57 M 
02/08/2018  $5.5609  $49.72 M  $779.89 M 
03/08/2018  $5.45235  $36.74 M  $764.67 M 
04/08/2018  $5.37664  $31.55 M  $754.05 M 
05/08/2018  $5.46592  $35.87 M  $766.57 M 
06/08/2018  $5.23482  $32.60 M  $734.16 M 
07/08/2018  $4.99308  $38.30 M  $700.26 M 
08/08/2018  $4.45953  $68.02 M  $625.43 M 
09/08/2018  $4.82666  $48.06 M  $676.92 M 
10/08/2018  $4.35745  $39.06 M  $611.11 M 
11/08/2018  $4.20395  $27.24 M  $589.58 M 
12/08/2018  $4.0601  $38.95 M  $569.41 M 
13/08/2018  $3.63204  $50.18 M  $509.38 M 
14/08/2018  $3.5613  $35.60 M  $499.46 M 
15/08/2018  $3.57204  $53.53 M  $500.96 M 
16/08/2018  $3.68123  $51.67 M  $516.28 M 
17/08/2018  $4.414  $60.58 M  $619.04 M 
18/08/2018  $4.08819  $60.86 M  $573.35 M 
19/08/2018  $4.16715  $54.60 M  $584.42 M 
20/08/2018  $3.69199  $39.99 M  $517.78 M 
21/08/2018  $3.8313  $22.65 M  $537.32 M 
22/08/2018  $3.52942  $30.05 M  $494.98 M 
23/08/2018  $3.68701  $20.10 M  $517.09 M 
24/08/2018  $3.95223  $26.22 M  $554.28 M 
25/08/2018  $3.85328  $11.65 M  $540.40 M 
26/08/2018  $3.82108  $12.31 M  $535.89 M 
27/08/2018  $4.17219  $19.84 M  $585.13 M 
28/08/2018  $4.47364  $20.75 M  $627.41 M 
29/08/2018  $4.38112  $28.29 M  $614.43 M 
30/08/2018  $4.22118  $25.70 M  $592.00 M 
31/08/2018  $4.23316  $22.81 M  $593.68 M 
01/09/2018  $4.50224  $24.37 M  $631.42 M 
02/09/2018  $4.34519  $26.40 M  $609.39 M 
03/09/2018  $4.35111  $26.49 M  $610.22 M 
04/09/2018  $4.80457  $51.47 M  $673.82 M 
05/09/2018  $3.81245  $40.93 M  $534.68 M 
06/09/2018  $3.95882  $45.99 M  $555.21 M 
07/09/2018  $3.72335  $33.76 M  $522.18 M 
08/09/2018  $3.42913  $33.31 M  $480.92 M 
09/09/2018  $3.41332  $23.73 M  $478.70 M 
11/09/2018  $3.47191  $26.43 M  $486.92 M 
12/09/2018  $3.18342  $34.34 M  $446.46 M 
13/09/2018  $3.29666  $28.05 M  $462.34 M 
14/09/2018  $3.44825  $40.42 M  $483.60 M 
15/09/2018  $3.4604  $25.95 M  $485.31 M 
16/09/2018  $3.50647  $23.71 M  $491.77 M 
17/09/2018  $3.40117  $26.30 M  $477.00 M 
18/09/2018  $3.11185  $23.76 M  $436.42 M 
19/09/2018  $3.17162  $22.05 M  $444.81 M 
20/09/2018  $3.18599  $20.43 M  $446.82 M 
21/09/2018  $3.36083  $25.58 M  $471.34 M 
22/09/2018  $3.80983  $55.07 M  $534.31 M 
23/09/2018  $3.60735  $30.12 M  $505.91 M 
24/09/2018  $3.6225  $34.45 M  $508.04 M 
25/09/2018  $3.30414  $41.73 M  $463.39 M 
26/09/2018  $3.36556  $45.75 M  $472.00 M 
27/09/2018  $3.38286  $45.49 M  $474.43 M 
28/09/2018  $3.64371  $53.70 M  $511.01 M 
29/09/2018  $3.46953  $45.04 M  $486.59 M 
30/09/2018  $3.64823  $46.73 M  $511.65 M 
01/10/2018  $3.73204  $33.29 M  $523.40 M 
02/10/2018  $3.59111  $30.63 M  $503.64 M 
03/10/2018  $3.53816  $32.10 M  $496.21 M 
04/10/2018  $3.49168  $36.08 M  $489.69 M 
05/10/2018  $3.49137  $33.16 M  $489.65 M 
06/10/2018  $3.49723  $37.06 M  $490.47 M 
07/10/2018  $3.44691  $34.80 M  $483.41 M 
08/10/2018  $3.49415  $31.01 M  $490.04 M 
09/10/2018  $3.51238  $20.43 M  $492.60 M 
10/10/2018  $3.5207  $22.86 M  $493.76 M 
11/10/2018  $3.24358  $46.99 M  $454.90 M 
12/10/2018  $2.98856  $15.74 M  $419.13 M 
13/10/2018  $3.06171  $16.54 M  $429.39 M 
14/10/2018  $3.05187  $13.32 M  $428.01 M 
15/10/2018  $2.99107  $14.41 M  $419.48 M 
16/10/2018  $3.1812  $24.39 M  $446.15 M 
17/10/2018  $3.16041  $14.09 M  $443.23 M 
18/10/2018  $3.25942  $17.13 M  $457.12 M 
19/10/2018  $3.20489  $26.79 M  $449.47 M 
20/10/2018  $3.26229  $17.01 M  $457.52 M 
21/10/2018  $3.34383  $17.26 M  $468.96 M 
22/10/2018  $3.30962  $16.64 M  $464.16 M 
23/10/2018  $3.45099  $24.10 M  $483.99 M 
24/10/2018  $3.38192  $21.41 M  $474.30 M 
25/10/2018  $3.37099  $21.54 M  $472.77 M 
26/10/2018  $3.30942  $19.86 M  $464.13 M 
27/10/2018  $3.31261  $28.88 M  $464.58 M 
28/10/2018  $3.23631  $26.11 M  $453.88 M 
29/10/2018  $3.22775  $23.58 M  $452.68 M 
30/10/2018  $3.09737  $29.38 M  $434.39 M 
31/10/2018  $3.25707  $30.03 M  $456.79 M 
01/11/2018  $3.22183  $22.70 M  $451.85 M 
02/11/2018  $3.27755  $19.90 M  $459.66 M 
03/11/2018  $3.24911  $20.77 M  $455.67 M 
04/11/2018  $3.1881  $18.94 M  $447.12 M 
05/11/2018  $3.30645  $20.84 M  $463.71 M 
06/11/2018  $3.38293  $23.33 M  $474.44 M 
07/11/2018  $3.46427  $25.99 M  $485.85 M 
08/11/2018  $3.40992  $39.09 M  $478.23 M 
09/11/2018  $3.33927  $42.40 M  $468.32 M 
10/11/2018  $3.33157  $24.38 M  $467.24 M 
11/11/2018  $3.3135  $18.69 M  $464.70 M 
12/11/2018  $3.23199  $22.03 M  $453.27 M 
13/11/2018  $3.21372  $22.21 M  $450.71 M 
14/11/2018  $3.18331  $19.01 M  $446.44 M 
15/11/2018  $2.73291  $30.21 M  $383.28 M 
16/11/2018  $2.75607  $30.46 M  $386.53 M 
17/11/2018  $2.70106  $23.95 M  $378.81 M 
18/11/2018  $2.71668  $26.99 M  $381.00 M 
19/11/2018  $2.67778  $35.85 M  $375.55 M 
20/11/2018  $2.27357  $46.29 M  $318.86 M 
21/11/2018  $1.9082  $30.61 M  $267.62 M 
22/11/2018  $2.0386  $20.20 M  $285.90 M 
23/11/2018  $1.68964  $21.62 M  $236.96 M 
24/11/2018  $1.75482  $23.39 M  $246.11 M 
25/11/2018  $1.40791  $21.07 M  $197.45 M 
26/11/2018  $1.4876  $21.46 M  $208.63 M 
27/11/2018  $1.3917  $18.01 M  $195.18 M 
28/11/2018  $1.43284  $20.24 M  $200.95 M 
29/11/2018  $1.547  $26.02 M  $216.96 M 
30/11/2018  $1.60275288173  $27.21 M  $224.78 M 
01/12/2018  $1.5220730596  $20.67 M  $213.46 M 
02/12/2018  $1.63509366698  $20.80 M  $229.31 M 
03/12/2018  $1.52487633845  $21.88 M  $213.86 M 
04/12/2018  $1.46892243408  $23.34 M  $206.01 M 
05/12/2018  $1.44285439295  $17.60 M  $202.35 M 
06/12/2018  $1.36960459678  $22.43 M  $192.08 M 
07/12/2018  $1.18533428055  $20.13 M  $166.24 M 
08/12/2018  $1.30762621745  $25.63 M  $183.39 M 
09/12/2018  $1.32524438745  $25.12 M  $185.86 M 
10/12/2018  $1.34490799689  $23.57 M  $188.62 M 
11/12/2018  $1.31546039509  $23.42 M  $184.49 M 
12/12/2018  $1.27765477473  $23.26 M  $179.19 M 
13/12/2018  $1.23365827036  $22.88 M  $173.01 M 
14/12/2018  $1.18352735736  $31.51 M  $165.98 M 
15/12/2018  $1.11552819517  $31.32 M  $156.45 M 
16/12/2018  $1.14289707976  $23.14 M  $160.29 M 
17/12/2018  $1.15198196848  $30.83 M  $161.56 M 
18/12/2018  $1.29208050237  $36.19 M  $181.21 M 
19/12/2018  $1.37248443724  $41.89 M  $192.48 M 
20/12/2018  $1.41429376476  $39.71 M  $198.35 M 
21/12/2018  $1.57889344667  $56.72 M  $221.43 M 
22/12/2018  $1.49387701414  $35.56 M  $209.51 M 
23/12/2018  $1.67474278734  $34.92 M  $234.87 M 
24/12/2018  $1.8356977328  $41.99 M  $257.45 M 
25/12/2018  $1.45782762578  $48.63 M  $204.45 M 
26/12/2018  $1.54192600219  $36.30 M  $216.25 M 
27/12/2018  $1.44677392997  $35.09 M  $202.90 M 
28/12/2018  $1.30759361626  $32.62 M  $183.38 M 
29/12/2018  $1.45864708955  $30.96 M  $204.57 M 
30/12/2018  $1.40178594339  $33.61 M  $196.59 M 
31/12/2018  $1.42494046457  $34.23 M  $199.84 M 
01/01/2019  $1.34730362934  $36.47 M  $188.95 M 
02/01/2019  $1.45191655556  $37.94 M  $203.62 M 
03/01/2019  $1.51277844944  $38.54 M  $212.16 M 
04/01/2019  $1.4886855448  $35.37 M  $208.78 M 
05/01/2019  $1.54778734239  $43.94 M  $217.07 M 
06/01/2019  $1.48344487608  $38.39 M  $208.05 M 
07/01/2019  $1.55378357253  $37.18 M  $217.91 M 
08/01/2019  $1.47063447107  $24.21 M  $206.25 M 
09/01/2019  $1.51800215636  $30.68 M  $212.89 M 
10/01/2019  $1.53289942807  $26.85 M  $214.98 M 
11/01/2019  $1.27572812701  $32.12 M  $178.91 M 
12/01/2019  $1.30491831307  $25.49 M  $183.01 M 
13/01/2019  $1.31808142585  $24.59 M  $184.85 M 
14/01/2019  $1.22178070313  $25.41 M  $171.35 M 
15/01/2019  $1.28723482489  $26.35 M  $180.53 M 
16/01/2019  $1.2454847577  $29.33 M  $174.67 M 
17/01/2019  $1.27166388904  $27.18 M  $178.35 M 
18/01/2019  $1.30236785031  $33.25 M  $182.65 M 
19/01/2019  $1.28816522117  $30.44 M  $180.66 M 
20/01/2019  $1.34240805195  $40.19 M  $188.27 M 
21/01/2019  $1.26402080967  $39.49 M  $177.27 M 
22/01/2019  $1.29133631856  $32.19 M  $181.10 M 
23/01/2019  $1.2985208875  $31.25 M  $182.11 M 
24/01/2019  $1.26226424619  $31.36 M  $177.03 M 
25/01/2019  $1.26441532156  $30.66 M  $177.33 M 
26/01/2019  $1.27216220819  $25.45 M  $178.41 M 
27/01/2019  $1.25028495574  $28.87 M  $175.35 M 
28/01/2019  $1.11704562025  $33.47 M  $156.66 M 
29/01/2019  $1.10754303881  $27.57 M  $155.33 M 
30/01/2019  $1.11600521516  $28.07 M  $156.51 M 
31/01/2019  $1.13759244124  $32.89 M  $159.54 M 
01/02/2019  $1.07503108836  $20.37 M  $150.77 M 
02/02/2019  $1.0891817987  $20.81 M  $152.75 M 
03/02/2019  $1.11301116001  $24.86 M  $156.09 M 
04/02/2019  $1.11276177455  $31.85 M  $156.06 M 
05/02/2019  $1.09251465984  $35.08 M  $153.22 M 
06/02/2019  $1.03109202935  $34.65 M  $144.61 M 
07/02/2019  $1.01868248352  $27.78 M  $142.87 M 
08/02/2019  $1.04141214333  $35.94 M  $146.05 M 
09/02/2019  $1.14140630426  $44.53 M  $160.08 M 
10/02/2019  $1.1809559889  $34.43 M  $165.62 M 
11/02/2019  $1.15317883418  $41.39 M  $161.73 M 
12/02/2019  $1.14146779394  $36.97 M  $160.09 M 
13/02/2019  $1.15490870018  $33.58 M  $161.97 M 
14/02/2019  $1.13762893639  $26.66 M  $159.55 M 
15/02/2019  $1.13647929615  $30.27 M  $159.39 M 
16/02/2019  $1.16752329788  $33.48 M  $163.74 M 
17/02/2019  $1.2496371643  $40.81 M  $175.26 M 
18/02/2019  $1.25082779053  $45.09 M  $175.42 M 
19/02/2019  $1.30629337137  $45.91 M  $183.20 M 
20/02/2019  $1.29881548627  $42.77 M  $182.15 M 
21/02/2019  $1.31108026755  $44.99 M  $183.87 M 
22/02/2019  $1.3017644686  $41.22 M  $182.57 M 
23/02/2019  $1.31946342762  $34.81 M  $185.05 M 
24/02/2019  $1.41599005596  $52.40 M  $198.59 M 
25/02/2019  $1.36543125075  $65.30 M  $191.50 M 
26/02/2019  $1.32900005217  $44.02 M  $186.39 M 
27/02/2019  $1.35607622449  $44.72 M  $190.18 M 
28/02/2019  $1.31242786717  $40.03 M  $184.06 M 
01/03/2019  $1.33220950487  $38.62 M  $186.84 M 
02/03/2019  $1.34167468824  $35.73 M  $188.16 M 
03/03/2019  $1.28435376173  $35.35 M  $180.12 M 
04/03/2019  $1.22680311086  $31.28 M  $172.05 M 
05/03/2019  $1.16217890618  $147.36 M  $162.99 M 
06/03/2019  $1.22219318121  $35.91 M  $171.41 M 
07/03/2019  $1.26378928789  $35.25 M  $177.24 M 
08/03/2019  $1.23351110405  $38.24 M  $172.99 M 
09/03/2019  $1.29403782932  $44.84 M  $181.48 M 
10/03/2019  $1.40824130703  $66.28 M  $197.50 M 
11/03/2019  $1.40057410908  $65.36 M  $196.42 M 
12/03/2019  $1.29508136609  $60.08 M  $181.63 M 
13/03/2019  $1.45971767375  $67.31 M  $204.72 M 
14/03/2019  $1.40889494138  $53.11 M  $197.59 M 
15/03/2019  $1.51946844889  $94.81 M  $213.10 M 
16/03/2019  $1.55569963095  $66.52 M  $218.18 M 
17/03/2019  $1.50480223745  $41.47 M  $211.04 M 
18/03/2019  $1.52788355539  $36.79 M  $214.28 M 
19/03/2019  $1.49279185368  $33.98 M  $209.36 M 
20/03/2019  $1.47416311949  $48.61 M  $206.74 M 
21/03/2019  $1.59844492567  $63.19 M  $224.17 M 
22/03/2019  $1.57652784932  $64.97 M  $221.10 M 
23/03/2019  $1.7080762213  $68.91 M  $239.55 M 
24/03/2019  $1.82400103276  $83.55 M  $255.81 M 
25/03/2019  $1.71377797611  $77.52 M  $240.35 M 
26/03/2019  $1.65518521498  $72.39 M  $232.13 M 
27/03/2019  $1.69347362944  $72.55 M  $237.50 M 
28/03/2019  $1.76315886836  $83.17 M  $247.27 M 
29/03/2019  $1.81868723691  $75.07 M  $255.06 M 
30/03/2019  $1.86536726798  $119.20 M  $261.61 M 
31/03/2019  $1.87054018238  $85.46 M  $262.33 M 
01/04/2019  $1.90309934411  $68.88 M  $266.90 M 
02/04/2019  $1.83695433605  $72.10 M  $257.62 M 
03/04/2019  $2.17165962054  $138.00 M  $304.57 M 
04/04/2019  $2.00079676871  $125.68 M  $280.60 M 
05/04/2019  $2.2594220347  $137.15 M  $316.87 M 
05/04/2019  $2.44328404009  $147.79 M  $342.66 M 
06/04/2019  $2.34489938843  $129.74 M  $328.86 M 