OmiseGO (OMG) current price is $2.34.
OmiseGO current price is $2.34 with a marketcap of $328.51 M. Its price is -1.31% down in last 24 hours.
-
OmiseGO(OMG) -
Price
$2.34
-
1h %
-0.22%
-
24h %
-1.31%
-
7d %
23.44%
-
Market Cap
$328.51 M
-
Volume
$117.15 M
-
Available Supply
140.25 M OMG
-
Rank
27
More Info About Coin
A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 05/04/2018 | $8.86498 | $84.51 M | $904.61 M |
| 06/04/2018 | $9.42447 | $63.43 M | $961.70 M |
| 07/04/2018 | $9.50806 | $32.51 M | $970.23 M |
| 08/04/2018 | $9.60897 | $21.78 M | $980.52 M |
| 09/04/2018 | $8.982 | $29.20 M | $916.55 M |
| 10/04/2018 | $9.27396 | $27.65 M | $946.34 M |
| 11/04/2018 | $9.72096 | $36.20 M | $991.95 M |
| 12/04/2018 | $11.7925 | $115.49 M | $1.20 B |
| 13/04/2018 | $12.5596 | $346.53 M | $1.28 B |
| 14/04/2018 | $13.7493 | $110.80 M | $1.40 B |
| 15/04/2018 | $14.0261 | $68.95 M | $1.43 B |
| 16/04/2018 | $15.0492 | $213.76 M | $1.54 B |
| 17/04/2018 | $14.2455 | $156.26 M | $1.45 B |
| 18/04/2018 | $15.1257 | $85.65 M | $1.54 B |
| 19/04/2018 | $15.7436 | $124.42 M | $1.61 B |
| 20/04/2018 | $16.0759 | $120.66 M | $1.64 B |
| 21/04/2018 | $15.1875 | $96.56 M | $1.55 B |
| 22/04/2018 | $15.4875 | $56.72 M | $1.58 B |
| 23/04/2018 | $15.9313 | $57.87 M | $1.63 B |
| 24/04/2018 | $18.2947 | $148.36 M | $1.87 B |
| 25/04/2018 | $16.4164 | $129.54 M | $1.68 B |
| 26/04/2018 | $18.4338 | $672.10 M | $1.88 B |
| 27/04/2018 | $17.7772 | $151.12 M | $1.81 B |
| 28/04/2018 | $18.1128 | $81.87 M | $1.85 B |
| 29/04/2018 | $18.074 | $93.21 M | $1.84 B |
| 30/04/2018 | $17.0894 | $68.63 M | $1.74 B |
| 01/05/2018 | $16.9743 | $59.69 M | $1.73 B |
| 02/05/2018 | $17.1476 | $59.95 M | $1.75 B |
| 03/05/2018 | $18.286 | $133.01 M | $1.87 B |
| 04/05/2018 | $17.7828 | $71.85 M | $1.81 B |
| 05/05/2018 | $17.3997 | $55.22 M | $1.78 B |
| 06/05/2018 | $16.8764 | $44.89 M | $1.72 B |
| 07/05/2018 | $16.7659 | $51.58 M | $1.71 B |
| 08/05/2018 | $16.0092 | $43.37 M | $1.63 B |
| 09/05/2018 | $16.3236 | $47.74 M | $1.67 B |
| 10/05/2018 | $15.6883 | $45.40 M | $1.60 B |
| 11/05/2018 | $13.5463 | $58.45 M | $1.38 B |
| 12/05/2018 | $13.6377 | $40.52 M | $1.39 B |
| 13/05/2018 | $14.3836 | $39.80 M | $1.47 B |
| 14/05/2018 | $14.2859 | $46.83 M | $1.46 B |
| 15/05/2018 | $13.6573 | $31.98 M | $1.39 B |
| 16/05/2018 | $13.0024 | $33.62 M | $1.33 B |
| 17/05/2018 | $12.3069 | $37.43 M | $1.26 B |
| 18/05/2018 | $12.5381 | $39.46 M | $1.28 B |
| 19/05/2018 | $12.5095 | $32.58 M | $1.28 B |
| 20/05/2018 | $13.1738 | $37.64 M | $1.34 B |
| 21/05/2018 | $12.3375 | $28.12 M | $1.26 B |
| 22/05/2018 | $11.7208 | $26.93 M | $1.20 B |
| 23/05/2018 | $11.1484 | $46.97 M | $1.14 B |
| 24/05/2018 | $11.016 | $47.75 M | $1.12 B |
| 25/05/2018 | $10.7862 | $38.91 M | $1.10 B |
| 26/05/2018 | $10.9993 | $37.05 M | $1.12 B |
| 27/05/2018 | $10.355 | $37.49 M | $1.06 B |
| 28/05/2018 | $9.67815 | $37.81 M | $987.58 M |
| 29/05/2018 | $10.5105 | $45.15 M | $1.07 B |
| 30/05/2018 | $10.1731 | $45.18 M | $1.04 B |
| 31/05/2018 | $10.5442 | $49.50 M | $1.08 B |
| 01/06/2018 | $10.5451 | $56.53 M | $1.08 B |
| 02/06/2018 | $11.5582 | $79.59 M | $1.18 B |
| 03/06/2018 | $11.759 | $66.27 M | $1.20 B |
| 04/06/2018 | $11.162 | $58.09 M | $1.14 B |
| 05/06/2018 | $11.299 | $48.02 M | $1.15 B |
| 06/06/2018 | $11.1202 | $49.00 M | $1.13 B |
| 07/06/2018 | $11.4124 | $45.19 M | $1.16 B |
| 08/06/2018 | $11.1197 | $37.40 M | $1.13 B |
| 09/06/2018 | $10.8081 | $34.42 M | $1.10 B |
| 10/06/2018 | $9.48414 | $40.89 M | $967.79 M |
| 11/06/2018 | $9.57031 | $34.07 M | $976.58 M |
| 12/06/2018 | $9.07806 | $41.97 M | $926.35 M |
| 13/06/2018 | $8.79963 | $46.61 M | $897.94 M |
| 14/06/2018 | $9.48794 | $50.21 M | $968.17 M |
| 15/06/2018 | $8.98398 | $28.50 M | $916.75 M |
| 16/06/2018 | $9.22932 | $21.88 M | $941.78 M |
| 17/06/2018 | $9.11367 | $17.76 M | $929.98 M |
| 18/06/2018 | $9.47239 | $19.87 M | $966.59 M |
| 19/06/2018 | $9.25322 | $20.48 M | $944.22 M |
| 20/06/2018 | $9.06141 | $21.05 M | $924.65 M |
| 21/06/2018 | $8.93982 | $15.89 M | $912.24 M |
| 22/06/2018 | $8.25681 | $28.90 M | $842.55 M |
| 23/06/2018 | $8.24058 | $17.19 M | $840.89 M |
| 24/06/2018 | $7.85103 | $24.92 M | $801.14 M |
| 25/06/2018 | $7.90576 | $18.45 M | $806.72 M |
| 26/06/2018 | $7.38474 | $17.20 M | $753.56 M |
| 27/06/2018 | $7.21247 | $18.45 M | $735.98 M |
| 28/06/2018 | $6.9002 | $25.87 M | $704.11 M |
| 29/06/2018 | $7.14386 | $20.66 M | $728.98 M |
| 30/06/2018 | $7.5133 | $23.46 M | $766.68 M |
| 01/07/2018 | $8.06611 | $46.64 M | $823.09 M |
| 02/07/2018 | $8.45746 | $35.23 M | $863.02 M |
| 03/07/2018 | $8.08493 | $39.60 M | $825.01 M |
| 04/07/2018 | $8.20558 | $33.47 M | $837.32 M |
| 05/07/2018 | $8.18507 | $30.15 M | $835.23 M |
| 06/07/2018 | $8.04906 | $29.96 M | $821.35 M |
| 07/07/2018 | $7.82743 | $28.87 M | $798.73 M |
| 08/07/2018 | $7.93964 | $30.40 M | $810.18 M |
| 09/07/2018 | $7.3789 | $40.90 M | $752.96 M |
| 10/07/2018 | $6.98657 | $35.80 M | $979.83 M |
| 11/07/2018 | $6.8515 | $26.79 M | $960.89 M |
| 12/07/2018 | $6.58145 | $24.51 M | $923.02 M |
| 13/07/2018 | $6.74786 | $31.18 M | $946.36 M |
| 14/07/2018 | $6.74118 | $21.31 M | $945.42 M |
| 15/07/2018 | $6.9085 | $23.23 M | $968.89 M |
| 16/07/2018 | $7.35747 | $32.22 M | $1.03 B |
| 17/07/2018 | $7.85607 | $41.50 M | $1.10 B |
| 18/07/2018 | $7.87307 | $58.32 M | $1.10 B |
| 19/07/2018 | $7.55843 | $65.70 M | $1.06 B |
| 20/07/2018 | $6.75239 | $33.89 M | $946.99 M |
| 21/07/2018 | $7.02164 | $22.74 M | $984.75 M |
| 22/07/2018 | $6.94515 | $28.93 M | $974.03 M |
| 23/07/2018 | $6.83441 | $29.61 M | $958.49 M |
| 24/07/2018 | $7.16286 | $54.61 M | $1.00 B |
| 25/07/2018 | $7.14648 | $42.09 M | $1.00 B |
| 26/07/2018 | $6.90218 | $35.01 M | $968.00 M |
| 27/07/2018 | $7.04337 | $46.18 M | $987.80 M |
| 28/07/2018 | $6.90248 | $38.67 M | $968.04 M |
| 29/07/2018 | $6.80343 | $51.66 M | $954.15 M |
| 30/07/2018 | $6.67496 | $62.36 M | $936.13 M |
| 31/07/2018 | $6.0439 | $39.06 M | $847.63 M |
| 01/08/2018 | $5.87949 | $63.79 M | $824.57 M |
| 02/08/2018 | $5.5609 | $49.72 M | $779.89 M |
| 03/08/2018 | $5.45235 | $36.74 M | $764.67 M |
| 04/08/2018 | $5.37664 | $31.55 M | $754.05 M |
| 05/08/2018 | $5.46592 | $35.87 M | $766.57 M |
| 06/08/2018 | $5.23482 | $32.60 M | $734.16 M |
| 07/08/2018 | $4.99308 | $38.30 M | $700.26 M |
| 08/08/2018 | $4.45953 | $68.02 M | $625.43 M |
| 09/08/2018 | $4.82666 | $48.06 M | $676.92 M |
| 10/08/2018 | $4.35745 | $39.06 M | $611.11 M |
| 11/08/2018 | $4.20395 | $27.24 M | $589.58 M |
| 12/08/2018 | $4.0601 | $38.95 M | $569.41 M |
| 13/08/2018 | $3.63204 | $50.18 M | $509.38 M |
| 14/08/2018 | $3.5613 | $35.60 M | $499.46 M |
| 15/08/2018 | $3.57204 | $53.53 M | $500.96 M |
| 16/08/2018 | $3.68123 | $51.67 M | $516.28 M |
| 17/08/2018 | $4.414 | $60.58 M | $619.04 M |
| 18/08/2018 | $4.08819 | $60.86 M | $573.35 M |
| 19/08/2018 | $4.16715 | $54.60 M | $584.42 M |
| 20/08/2018 | $3.69199 | $39.99 M | $517.78 M |
| 21/08/2018 | $3.8313 | $22.65 M | $537.32 M |
| 22/08/2018 | $3.52942 | $30.05 M | $494.98 M |
| 23/08/2018 | $3.68701 | $20.10 M | $517.09 M |
| 24/08/2018 | $3.95223 | $26.22 M | $554.28 M |
| 25/08/2018 | $3.85328 | $11.65 M | $540.40 M |
| 26/08/2018 | $3.82108 | $12.31 M | $535.89 M |
| 27/08/2018 | $4.17219 | $19.84 M | $585.13 M |
| 28/08/2018 | $4.47364 | $20.75 M | $627.41 M |
| 29/08/2018 | $4.38112 | $28.29 M | $614.43 M |
| 30/08/2018 | $4.22118 | $25.70 M | $592.00 M |
| 31/08/2018 | $4.23316 | $22.81 M | $593.68 M |
| 01/09/2018 | $4.50224 | $24.37 M | $631.42 M |
| 02/09/2018 | $4.34519 | $26.40 M | $609.39 M |
| 03/09/2018 | $4.35111 | $26.49 M | $610.22 M |
| 04/09/2018 | $4.80457 | $51.47 M | $673.82 M |
| 05/09/2018 | $3.81245 | $40.93 M | $534.68 M |
| 06/09/2018 | $3.95882 | $45.99 M | $555.21 M |
| 07/09/2018 | $3.72335 | $33.76 M | $522.18 M |
| 08/09/2018 | $3.42913 | $33.31 M | $480.92 M |
| 09/09/2018 | $3.41332 | $23.73 M | $478.70 M |
| 11/09/2018 | $3.47191 | $26.43 M | $486.92 M |
| 12/09/2018 | $3.18342 | $34.34 M | $446.46 M |
| 13/09/2018 | $3.29666 | $28.05 M | $462.34 M |
| 14/09/2018 | $3.44825 | $40.42 M | $483.60 M |
| 15/09/2018 | $3.4604 | $25.95 M | $485.31 M |
| 16/09/2018 | $3.50647 | $23.71 M | $491.77 M |
| 17/09/2018 | $3.40117 | $26.30 M | $477.00 M |
| 18/09/2018 | $3.11185 | $23.76 M | $436.42 M |
| 19/09/2018 | $3.17162 | $22.05 M | $444.81 M |
| 20/09/2018 | $3.18599 | $20.43 M | $446.82 M |
| 21/09/2018 | $3.36083 | $25.58 M | $471.34 M |
| 22/09/2018 | $3.80983 | $55.07 M | $534.31 M |
| 23/09/2018 | $3.60735 | $30.12 M | $505.91 M |
| 24/09/2018 | $3.6225 | $34.45 M | $508.04 M |
| 25/09/2018 | $3.30414 | $41.73 M | $463.39 M |
| 26/09/2018 | $3.36556 | $45.75 M | $472.00 M |
| 27/09/2018 | $3.38286 | $45.49 M | $474.43 M |
| 28/09/2018 | $3.64371 | $53.70 M | $511.01 M |
| 29/09/2018 | $3.46953 | $45.04 M | $486.59 M |
| 30/09/2018 | $3.64823 | $46.73 M | $511.65 M |
| 01/10/2018 | $3.73204 | $33.29 M | $523.40 M |
| 02/10/2018 | $3.59111 | $30.63 M | $503.64 M |
| 03/10/2018 | $3.53816 | $32.10 M | $496.21 M |
| 04/10/2018 | $3.49168 | $36.08 M | $489.69 M |
| 05/10/2018 | $3.49137 | $33.16 M | $489.65 M |
| 06/10/2018 | $3.49723 | $37.06 M | $490.47 M |
| 07/10/2018 | $3.44691 | $34.80 M | $483.41 M |
| 08/10/2018 | $3.49415 | $31.01 M | $490.04 M |
| 09/10/2018 | $3.51238 | $20.43 M | $492.60 M |
| 10/10/2018 | $3.5207 | $22.86 M | $493.76 M |
| 11/10/2018 | $3.24358 | $46.99 M | $454.90 M |
| 12/10/2018 | $2.98856 | $15.74 M | $419.13 M |
| 13/10/2018 | $3.06171 | $16.54 M | $429.39 M |
| 14/10/2018 | $3.05187 | $13.32 M | $428.01 M |
| 15/10/2018 | $2.99107 | $14.41 M | $419.48 M |
| 16/10/2018 | $3.1812 | $24.39 M | $446.15 M |
| 17/10/2018 | $3.16041 | $14.09 M | $443.23 M |
| 18/10/2018 | $3.25942 | $17.13 M | $457.12 M |
| 19/10/2018 | $3.20489 | $26.79 M | $449.47 M |
| 20/10/2018 | $3.26229 | $17.01 M | $457.52 M |
| 21/10/2018 | $3.34383 | $17.26 M | $468.96 M |
| 22/10/2018 | $3.30962 | $16.64 M | $464.16 M |
| 23/10/2018 | $3.45099 | $24.10 M | $483.99 M |
| 24/10/2018 | $3.38192 | $21.41 M | $474.30 M |
| 25/10/2018 | $3.37099 | $21.54 M | $472.77 M |
| 26/10/2018 | $3.30942 | $19.86 M | $464.13 M |
| 27/10/2018 | $3.31261 | $28.88 M | $464.58 M |
| 28/10/2018 | $3.23631 | $26.11 M | $453.88 M |
| 29/10/2018 | $3.22775 | $23.58 M | $452.68 M |
| 30/10/2018 | $3.09737 | $29.38 M | $434.39 M |
| 31/10/2018 | $3.25707 | $30.03 M | $456.79 M |
| 01/11/2018 | $3.22183 | $22.70 M | $451.85 M |
| 02/11/2018 | $3.27755 | $19.90 M | $459.66 M |
| 03/11/2018 | $3.24911 | $20.77 M | $455.67 M |
| 04/11/2018 | $3.1881 | $18.94 M | $447.12 M |
| 05/11/2018 | $3.30645 | $20.84 M | $463.71 M |
| 06/11/2018 | $3.38293 | $23.33 M | $474.44 M |
| 07/11/2018 | $3.46427 | $25.99 M | $485.85 M |
| 08/11/2018 | $3.40992 | $39.09 M | $478.23 M |
| 09/11/2018 | $3.33927 | $42.40 M | $468.32 M |
| 10/11/2018 | $3.33157 | $24.38 M | $467.24 M |
| 11/11/2018 | $3.3135 | $18.69 M | $464.70 M |
| 12/11/2018 | $3.23199 | $22.03 M | $453.27 M |
| 13/11/2018 | $3.21372 | $22.21 M | $450.71 M |
| 14/11/2018 | $3.18331 | $19.01 M | $446.44 M |
| 15/11/2018 | $2.73291 | $30.21 M | $383.28 M |
| 16/11/2018 | $2.75607 | $30.46 M | $386.53 M |
| 17/11/2018 | $2.70106 | $23.95 M | $378.81 M |
| 18/11/2018 | $2.71668 | $26.99 M | $381.00 M |
| 19/11/2018 | $2.67778 | $35.85 M | $375.55 M |
| 20/11/2018 | $2.27357 | $46.29 M | $318.86 M |
| 21/11/2018 | $1.9082 | $30.61 M | $267.62 M |
| 22/11/2018 | $2.0386 | $20.20 M | $285.90 M |
| 23/11/2018 | $1.68964 | $21.62 M | $236.96 M |
| 24/11/2018 | $1.75482 | $23.39 M | $246.11 M |
| 25/11/2018 | $1.40791 | $21.07 M | $197.45 M |
| 26/11/2018 | $1.4876 | $21.46 M | $208.63 M |
| 27/11/2018 | $1.3917 | $18.01 M | $195.18 M |
| 28/11/2018 | $1.43284 | $20.24 M | $200.95 M |
| 29/11/2018 | $1.547 | $26.02 M | $216.96 M |
| 30/11/2018 | $1.60275288173 | $27.21 M | $224.78 M |
| 01/12/2018 | $1.5220730596 | $20.67 M | $213.46 M |
| 02/12/2018 | $1.63509366698 | $20.80 M | $229.31 M |
| 03/12/2018 | $1.52487633845 | $21.88 M | $213.86 M |
| 04/12/2018 | $1.46892243408 | $23.34 M | $206.01 M |
| 05/12/2018 | $1.44285439295 | $17.60 M | $202.35 M |
| 06/12/2018 | $1.36960459678 | $22.43 M | $192.08 M |
| 07/12/2018 | $1.18533428055 | $20.13 M | $166.24 M |
| 08/12/2018 | $1.30762621745 | $25.63 M | $183.39 M |
| 09/12/2018 | $1.32524438745 | $25.12 M | $185.86 M |
| 10/12/2018 | $1.34490799689 | $23.57 M | $188.62 M |
| 11/12/2018 | $1.31546039509 | $23.42 M | $184.49 M |
| 12/12/2018 | $1.27765477473 | $23.26 M | $179.19 M |
| 13/12/2018 | $1.23365827036 | $22.88 M | $173.01 M |
| 14/12/2018 | $1.18352735736 | $31.51 M | $165.98 M |
| 15/12/2018 | $1.11552819517 | $31.32 M | $156.45 M |
| 16/12/2018 | $1.14289707976 | $23.14 M | $160.29 M |
| 17/12/2018 | $1.15198196848 | $30.83 M | $161.56 M |
| 18/12/2018 | $1.29208050237 | $36.19 M | $181.21 M |
| 19/12/2018 | $1.37248443724 | $41.89 M | $192.48 M |
| 20/12/2018 | $1.41429376476 | $39.71 M | $198.35 M |
| 21/12/2018 | $1.57889344667 | $56.72 M | $221.43 M |
| 22/12/2018 | $1.49387701414 | $35.56 M | $209.51 M |
| 23/12/2018 | $1.67474278734 | $34.92 M | $234.87 M |
| 24/12/2018 | $1.8356977328 | $41.99 M | $257.45 M |
| 25/12/2018 | $1.45782762578 | $48.63 M | $204.45 M |
| 26/12/2018 | $1.54192600219 | $36.30 M | $216.25 M |
| 27/12/2018 | $1.44677392997 | $35.09 M | $202.90 M |
| 28/12/2018 | $1.30759361626 | $32.62 M | $183.38 M |
| 29/12/2018 | $1.45864708955 | $30.96 M | $204.57 M |
| 30/12/2018 | $1.40178594339 | $33.61 M | $196.59 M |
| 31/12/2018 | $1.42494046457 | $34.23 M | $199.84 M |
| 01/01/2019 | $1.34730362934 | $36.47 M | $188.95 M |
| 02/01/2019 | $1.45191655556 | $37.94 M | $203.62 M |
| 03/01/2019 | $1.51277844944 | $38.54 M | $212.16 M |
| 04/01/2019 | $1.4886855448 | $35.37 M | $208.78 M |
| 05/01/2019 | $1.54778734239 | $43.94 M | $217.07 M |
| 06/01/2019 | $1.48344487608 | $38.39 M | $208.05 M |
| 07/01/2019 | $1.55378357253 | $37.18 M | $217.91 M |
| 08/01/2019 | $1.47063447107 | $24.21 M | $206.25 M |
| 09/01/2019 | $1.51800215636 | $30.68 M | $212.89 M |
| 10/01/2019 | $1.53289942807 | $26.85 M | $214.98 M |
| 11/01/2019 | $1.27572812701 | $32.12 M | $178.91 M |
| 12/01/2019 | $1.30491831307 | $25.49 M | $183.01 M |
| 13/01/2019 | $1.31808142585 | $24.59 M | $184.85 M |
| 14/01/2019 | $1.22178070313 | $25.41 M | $171.35 M |
| 15/01/2019 | $1.28723482489 | $26.35 M | $180.53 M |
| 16/01/2019 | $1.2454847577 | $29.33 M | $174.67 M |
| 17/01/2019 | $1.27166388904 | $27.18 M | $178.35 M |
| 18/01/2019 | $1.30236785031 | $33.25 M | $182.65 M |
| 19/01/2019 | $1.28816522117 | $30.44 M | $180.66 M |
| 20/01/2019 | $1.34240805195 | $40.19 M | $188.27 M |
| 21/01/2019 | $1.26402080967 | $39.49 M | $177.27 M |
| 22/01/2019 | $1.29133631856 | $32.19 M | $181.10 M |
| 23/01/2019 | $1.2985208875 | $31.25 M | $182.11 M |
| 24/01/2019 | $1.26226424619 | $31.36 M | $177.03 M |
| 25/01/2019 | $1.26441532156 | $30.66 M | $177.33 M |
| 26/01/2019 | $1.27216220819 | $25.45 M | $178.41 M |
| 27/01/2019 | $1.25028495574 | $28.87 M | $175.35 M |
| 28/01/2019 | $1.11704562025 | $33.47 M | $156.66 M |
| 29/01/2019 | $1.10754303881 | $27.57 M | $155.33 M |
| 30/01/2019 | $1.11600521516 | $28.07 M | $156.51 M |
| 31/01/2019 | $1.13759244124 | $32.89 M | $159.54 M |
| 01/02/2019 | $1.07503108836 | $20.37 M | $150.77 M |
| 02/02/2019 | $1.0891817987 | $20.81 M | $152.75 M |
| 03/02/2019 | $1.11301116001 | $24.86 M | $156.09 M |
| 04/02/2019 | $1.11276177455 | $31.85 M | $156.06 M |
| 05/02/2019 | $1.09251465984 | $35.08 M | $153.22 M |
| 06/02/2019 | $1.03109202935 | $34.65 M | $144.61 M |
| 07/02/2019 | $1.01868248352 | $27.78 M | $142.87 M |
| 08/02/2019 | $1.04141214333 | $35.94 M | $146.05 M |
| 09/02/2019 | $1.14140630426 | $44.53 M | $160.08 M |
| 10/02/2019 | $1.1809559889 | $34.43 M | $165.62 M |
| 11/02/2019 | $1.15317883418 | $41.39 M | $161.73 M |
| 12/02/2019 | $1.14146779394 | $36.97 M | $160.09 M |
| 13/02/2019 | $1.15490870018 | $33.58 M | $161.97 M |
| 14/02/2019 | $1.13762893639 | $26.66 M | $159.55 M |
| 15/02/2019 | $1.13647929615 | $30.27 M | $159.39 M |
| 16/02/2019 | $1.16752329788 | $33.48 M | $163.74 M |
| 17/02/2019 | $1.2496371643 | $40.81 M | $175.26 M |
| 18/02/2019 | $1.25082779053 | $45.09 M | $175.42 M |
| 19/02/2019 | $1.30629337137 | $45.91 M | $183.20 M |
| 20/02/2019 | $1.29881548627 | $42.77 M | $182.15 M |
| 21/02/2019 | $1.31108026755 | $44.99 M | $183.87 M |
| 22/02/2019 | $1.3017644686 | $41.22 M | $182.57 M |
| 23/02/2019 | $1.31946342762 | $34.81 M | $185.05 M |
| 24/02/2019 | $1.41599005596 | $52.40 M | $198.59 M |
| 25/02/2019 | $1.36543125075 | $65.30 M | $191.50 M |
| 26/02/2019 | $1.32900005217 | $44.02 M | $186.39 M |
| 27/02/2019 | $1.35607622449 | $44.72 M | $190.18 M |
| 28/02/2019 | $1.31242786717 | $40.03 M | $184.06 M |
| 01/03/2019 | $1.33220950487 | $38.62 M | $186.84 M |
| 02/03/2019 | $1.34167468824 | $35.73 M | $188.16 M |
| 03/03/2019 | $1.28435376173 | $35.35 M | $180.12 M |
| 04/03/2019 | $1.22680311086 | $31.28 M | $172.05 M |
| 05/03/2019 | $1.16217890618 | $147.36 M | $162.99 M |
| 06/03/2019 | $1.22219318121 | $35.91 M | $171.41 M |
| 07/03/2019 | $1.26378928789 | $35.25 M | $177.24 M |
| 08/03/2019 | $1.23351110405 | $38.24 M | $172.99 M |
| 09/03/2019 | $1.29403782932 | $44.84 M | $181.48 M |
| 10/03/2019 | $1.40824130703 | $66.28 M | $197.50 M |
| 11/03/2019 | $1.40057410908 | $65.36 M | $196.42 M |
| 12/03/2019 | $1.29508136609 | $60.08 M | $181.63 M |
| 13/03/2019 | $1.45971767375 | $67.31 M | $204.72 M |
| 14/03/2019 | $1.40889494138 | $53.11 M | $197.59 M |
| 15/03/2019 | $1.51946844889 | $94.81 M | $213.10 M |
| 16/03/2019 | $1.55569963095 | $66.52 M | $218.18 M |
| 17/03/2019 | $1.50480223745 | $41.47 M | $211.04 M |
| 18/03/2019 | $1.52788355539 | $36.79 M | $214.28 M |
| 19/03/2019 | $1.49279185368 | $33.98 M | $209.36 M |
| 20/03/2019 | $1.47416311949 | $48.61 M | $206.74 M |
| 21/03/2019 | $1.59844492567 | $63.19 M | $224.17 M |
| 22/03/2019 | $1.57652784932 | $64.97 M | $221.10 M |
| 23/03/2019 | $1.7080762213 | $68.91 M | $239.55 M |
| 24/03/2019 | $1.82400103276 | $83.55 M | $255.81 M |
| 25/03/2019 | $1.71377797611 | $77.52 M | $240.35 M |
| 26/03/2019 | $1.65518521498 | $72.39 M | $232.13 M |
| 27/03/2019 | $1.69347362944 | $72.55 M | $237.50 M |
| 28/03/2019 | $1.76315886836 | $83.17 M | $247.27 M |
| 29/03/2019 | $1.81868723691 | $75.07 M | $255.06 M |
| 30/03/2019 | $1.86536726798 | $119.20 M | $261.61 M |
| 31/03/2019 | $1.87054018238 | $85.46 M | $262.33 M |
| 01/04/2019 | $1.90309934411 | $68.88 M | $266.90 M |
| 02/04/2019 | $1.83695433605 | $72.10 M | $257.62 M |
| 03/04/2019 | $2.17165962054 | $138.00 M | $304.57 M |
| 04/04/2019 | $2.00079676871 | $125.68 M | $280.60 M |
| 05/04/2019 | $2.2594220347 | $137.15 M | $316.87 M |
| 05/04/2019 | $2.44328404009 | $147.79 M | $342.66 M |
| 06/04/2019 | $2.34489938843 | $129.74 M | $328.86 M |
