Orbs (ORBS) current price is $0.036281.
Orbs current price is $0.036281 with a marketcap of $59.32 M. Its price is 7.24% up in last 24 hours.
-
Orbs(ORBS) -
Price
$0.036281
-
1h %
0.23%
-
24h %
7.24%
-
7d %
-14.74%
-
Market Cap
$59.32 M
-
Volume
$7.83 M
-
Available Supply
1.64 B ORBS
-
Rank
83
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 03/04/2019 | $0.0431160242938 | $31.41 M | $0 |
| 04/04/2019 | $0.0382913510452 | $35.34 M | $0 |
| 05/04/2019 | $0.0314353750833 | $21.12 M | $0 |
| 06/04/2019 | $0.0275841982598 | $22.55 M | $0 |
| 07/04/2019 | $0.0282095834768 | $19.39 M | $0 |
| 08/04/2019 | $0.02866494654 | $6.66 M | $0 |
| 09/04/2019 | $0.027372196 | $7.41 M | $0 |
| 10/04/2019 | $0.027496457163 | $7.64 M | $0 |
| 11/04/2019 | $0.0276783704358 | $5.08 M | $0 |
| 12/04/2019 | $0.0286664093587 | $8.52 M | $0 |
| 13/04/2019 | $0.0274831275934 | $4.38 M | $0 |
| 14/04/2019 | $0.026846472119 | $1.77 M | $0 |
| 15/04/2019 | $0.0261771495599 | $2.80 M | $0 |
| 16/04/2019 | $0.0315142385597 | $12.92 M | $0 |
| 17/04/2019 | $0.0356087229487 | $16.46 M | $0 |
| 18/04/2019 | $0.0365406631757 | $11.87 M | $0 |
| 19/04/2019 | $0.0477909332522 | $79.15 M | $0 |
| 20/04/2019 | $0.0421903631009 | $15.85 M | $0 |
| 21/04/2019 | $0.0427984778559 | $6.21 M | $0 |
| 22/04/2019 | $0.0423494590692 | $9.09 M | $0 |
| 23/04/2019 | $0.0400803926675 | $8.02 M | $65.54 M |
| 24/04/2019 | $0.0385715129755 | $9.21 M | $63.07 M |
| 25/04/2019 | $0.0359423266331 | $6.18 M | $58.77 M |
| 26/04/2019 | $0.0328448868228 | $4.50 M | $53.70 M |
| 26/04/2019 | $0.0341124943031 | $5.56 M | $55.78 M |
| 27/04/2019 | $0.0361024653635 | $7.80 M | $59.03 M |
