Paxos Standard Token (PAX) current price is $1.02.
Paxos Standard Token current price is $1.02 with a marketcap of $136.41 M. Its price is 0.25% up in last 24 hours.
-
Paxos Standard Token(PAX) -
Price
$1.02
-
1h %
-0.1%
-
24h %
0.25%
-
7d %
1.88%
-
Market Cap
$136.41 M
-
Volume
$78.83 M
-
Available Supply
133.94 M PAX
-
Rank
47
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 27/09/2018 | $0.997747 | $18.70 M | $0 |
| 28/09/2018 | $1.00189 | $14.82 M | $0 |
| 29/09/2018 | $1.00224 | $13.08 M | $0 |
| 30/09/2018 | $1.00008 | $24.11 M | $0 |
| 01/10/2018 | $1.00267 | $12.20 M | $0 |
| 02/10/2018 | $1.00418 | $3.61 M | $0 |
| 03/10/2018 | $1.00293 | $2.47 M | $0 |
| 04/10/2018 | $1.00754 | $3.56 M | $0 |
| 05/10/2018 | $1.00294 | $11.95 M | $0 |
| 06/10/2018 | $1.00378 | $12.62 M | $0 |
| 07/10/2018 | $1.00409 | $12.76 M | $0 |
| 08/10/2018 | $1.0061 | $14.67 M | $0 |
| 09/10/2018 | $1.00233 | $12.85 M | $13.32 M |
| 10/10/2018 | $1.00521 | $4.43 M | $13.36 M |
| 11/10/2018 | $1.00609 | $51.86 M | $13.37 M |
| 12/10/2018 | $1.01148 | $32.09 M | $16.19 M |
| 13/10/2018 | $1.00772 | $16.08 M | $23.93 M |
| 14/10/2018 | $1.01465 | $25.62 M | $24.09 M |
| 15/10/2018 | $1.018 | $25.77 M | $36.23 M |
| 16/10/2018 | $1.017 | $17.89 M | $50.87 M |
| 17/10/2018 | $1.01116 | $16.69 M | $64.00 M |
| 18/10/2018 | $1.01513 | $19.88 M | $42.16 M |
| 19/10/2018 | $1.01039 | $18.19 M | $41.96 M |
| 20/10/2018 | $1.00743 | $9.58 M | $41.84 M |
| 21/10/2018 | $1.00937 | $14.57 M | $41.92 M |
| 22/10/2018 | $1.01015 | $18.40 M | $41.95 M |
| 23/10/2018 | $1.00878 | $21.33 M | $79.18 M |
| 24/10/2018 | $1.00941 | $15.91 M | $79.23 M |
| 25/10/2018 | $1.01035 | $20.53 M | $97.14 M |
| 26/10/2018 | $1.00704 | $18.33 M | $96.82 M |
| 27/10/2018 | $1.00512 | $26.57 M | $96.64 M |
| 28/10/2018 | $1.00748 | $19.97 M | $96.87 M |
| 29/10/2018 | $1.00668 | $25.12 M | $107.30 M |
| 30/10/2018 | $1.00487 | $27.78 M | $112.09 M |
| 31/10/2018 | $0.998958 | $40.13 M | $108.48 M |
| 01/11/2018 | $1.00606 | $30.65 M | $112.53 M |
| 02/11/2018 | $0.9993 | $44.78 M | $132.33 M |
| 03/11/2018 | $0.998166 | $41.28 M | $132.80 M |
| 05/11/2018 | $0.976174 | $56.22 M | $129.88 M |
| 06/11/2018 | $0.999582 | $50.71 M | $133.91 M |
| 07/11/2018 | $0.99654 | $56.84 M | $136.36 M |
| 08/11/2018 | $0.99489 | $58.72 M | $135.18 M |
| 09/11/2018 | $1.00069 | $49.89 M | $134.69 M |
| 10/11/2018 | $1.00489 | $46.19 M | $135.55 M |
| 11/11/2018 | $1.00236 | $34.15 M | $135.21 M |
| 12/11/2018 | $0.999878 | $46.05 M | $135.29 M |
| 13/11/2018 | $1.00632 | $42.16 M | $132.54 M |
| 14/11/2018 | $1.01187 | $48.77 M | $133.27 M |
| 15/11/2018 | $1.02075 | $72.21 M | $132.48 M |
| 16/11/2018 | $1.01027 | $59.78 M | $131.77 M |
| 17/11/2018 | $1.0107 | $51.28 M | $134.68 M |
| 18/11/2018 | $1.00591 | $48.82 M | $135.01 M |
| 19/11/2018 | $1.00797 | $52.23 M | $136.24 M |
| 20/11/2018 | $1.00857 | $61.40 M | $135.93 M |
| 21/11/2018 | $1.00907 | $70.60 M | $135.65 M |
| 22/11/2018 | $1.00883 | $40.42 M | $138.29 M |
| 23/11/2018 | $1.01061 | $36.93 M | $140.21 M |
| 24/11/2018 | $1.00757 | $42.08 M | $142.03 M |
| 25/11/2018 | $1.01187 | $40.93 M | $141.50 M |
| 26/11/2018 | $1.01031 | $47.29 M | $141.57 M |
| 27/11/2018 | $1.00881 | $53.75 M | $137.78 M |
| 28/11/2018 | $1.01217 | $52.36 M | $137.33 M |
| 29/11/2018 | $1.01195 | $69.72 M | $138.63 M |
| 30/11/2018 | $1.00893441537 | $67.02 M | $144.05 M |
| 01/12/2018 | $1.01023606142 | $85.48 M | $165.81 M |
| 02/12/2018 | $1.0121596179 | $67.75 M | $167.70 M |
| 03/12/2018 | $1.0120328866 | $69.16 M | $167.68 M |
| 04/12/2018 | $1.00790489475 | $72.15 M | $181.94 M |
| 05/12/2018 | $1.00722203922 | $80.81 M | $175.42 M |
| 06/12/2018 | $1.00645711824 | $81.60 M | $162.00 M |
| 07/12/2018 | $1.00763617503 | $80.53 M | $169.33 M |
| 08/12/2018 | $1.0075914843 | $96.86 M | $170.99 M |
| 09/12/2018 | $1.01670102437 | $77.48 M | $176.39 M |
| 10/12/2018 | $1.01565047204 | $65.34 M | $176.39 M |
| 11/12/2018 | $1.01413786199 | $56.18 M | $172.92 M |
| 12/12/2018 | $1.01372442926 | $54.02 M | $167.46 M |
| 13/12/2018 | $1.00807134397 | $50.75 M | $160.31 M |
| 14/12/2018 | $1.00367663148 | $54.97 M | $156.22 M |
| 15/12/2018 | $1.00272912777 | $53.78 M | $154.34 M |
| 16/12/2018 | $1.00504223323 | $50.61 M | $154.70 M |
| 17/12/2018 | $1.00678317166 | $46.18 M | $154.96 M |
| 18/12/2018 | $1.01231552942 | $71.46 M | $153.79 M |
| 19/12/2018 | $1.01097385202 | $72.29 M | $156.04 M |
| 20/12/2018 | $1.01391041328 | $75.43 M | $152.01 M |
| 21/12/2018 | $1.01307337025 | $103.96 M | $150.94 M |
| 22/12/2018 | $1.01424154756 | $74.64 M | $158.31 M |
| 23/12/2018 | $1.01514598551 | $53.31 M | $158.45 M |
| 24/12/2018 | $1.01454952627 | $70.99 M | $158.36 M |
| 25/12/2018 | $1.00945788966 | $98.26 M | $156.92 M |
| 26/12/2018 | $1.01257557687 | $82.40 M | $157.59 M |
| 27/12/2018 | $1.01102111235 | $73.01 M | $154.78 M |
| 28/12/2018 | $1.01181076164 | $72.28 M | $151.27 M |
| 29/12/2018 | $1.01435809826 | $74.26 M | $147.30 M |
| 30/12/2018 | $1.01583160304 | $62.57 M | $147.52 M |
| 31/12/2018 | $1.00745456283 | $63.65 M | $146.30 M |
| 01/01/2019 | $1.01093736483 | $63.34 M | $142.81 M |
| 02/01/2019 | $1.00872799008 | $59.60 M | $142.61 M |
| 03/01/2019 | $1.01357114757 | $79.21 M | $131.60 M |
| 04/01/2019 | $1.01123599071 | $69.39 M | $132.62 M |
| 05/01/2019 | $1.00760159716 | $82.14 M | $131.25 M |
| 06/01/2019 | $1.00906364856 | $69.50 M | $132.59 M |
| 07/01/2019 | $1.01060380102 | $76.07 M | $132.79 M |
| 08/01/2019 | $1.00729764904 | $70.73 M | $130.62 M |
| 09/01/2019 | $1.00916510053 | $84.99 M | $131.95 M |
| 10/01/2019 | $1.00723249022 | $89.03 M | $132.09 M |
| 11/01/2019 | $1.00985837546 | $130.53 M | $132.59 M |
| 12/01/2019 | $1.01071419399 | $92.35 M | $134.03 M |
| 13/01/2019 | $1.00839432981 | $73.86 M | $134.08 M |
| 14/01/2019 | $1.01039916498 | $84.47 M | $134.45 M |
| 15/01/2019 | $1.00645921631 | $88.86 M | $137.90 M |
| 16/01/2019 | $1.01057931108 | $91.48 M | $140.90 M |
| 17/01/2019 | $1.01036515445 | $86.85 M | $134.85 M |
| 18/01/2019 | $1.00926596091 | $78.27 M | $138.80 M |
| 19/01/2019 | $1.00968897541 | $70.60 M | $137.10 M |
| 20/01/2019 | $1.01041534945 | $79.31 M | $142.02 M |
| 21/01/2019 | $1.01499772741 | $78.68 M | $142.67 M |
| 22/01/2019 | $1.0097687718 | $64.65 M | $140.80 M |
| 23/01/2019 | $1.00613100548 | $72.10 M | $138.56 M |
| 24/01/2019 | $1.00581641537 | $63.51 M | $141.60 M |
| 25/01/2019 | $1.00762440885 | $57.00 M | $140.35 M |
| 26/01/2019 | $1.00845272867 | $66.17 M | $137.20 M |
| 27/01/2019 | $1.01049309969 | $58.28 M | $136.44 M |
| 28/01/2019 | $1.01233466732 | $68.17 M | $135.86 M |
| 29/01/2019 | $1.00772289374 | $75.11 M | $134.39 M |
| 30/01/2019 | $1.01086120542 | $62.68 M | $131.91 M |
| 31/01/2019 | $1.01029931583 | $64.05 M | $130.34 M |
| 01/02/2019 | $1.01060620703 | $64.29 M | $129.04 M |
| 02/02/2019 | $1.01182595879 | $66.27 M | $125.36 M |
| 03/02/2019 | $1.0131692365 | $66.03 M | $124.44 M |
| 04/02/2019 | $1.01032156178 | $60.20 M | $123.64 M |
| 05/02/2019 | $1.01052892902 | $56.02 M | $123.08 M |
| 06/02/2019 | $1.00996915361 | $61.94 M | $122.51 M |
| 07/02/2019 | $1.00799863141 | $60.44 M | $121.55 M |
| 08/02/2019 | $1.00919434346 | $56.56 M | $122.62 M |
| 09/02/2019 | $1.01224462212 | $81.92 M | $122.54 M |
| 10/02/2019 | $1.01442638985 | $67.37 M | $122.76 M |
| 11/02/2019 | $1.0152405785 | $62.45 M | $122.33 M |
| 12/02/2019 | $1.01288385404 | $61.03 M | $120.60 M |
| 13/02/2019 | $1.01330655824 | $69.30 M | $119.28 M |
| 14/02/2019 | $1.01343375933 | $74.22 M | $117.82 M |
| 15/02/2019 | $1.01426396582 | $68.93 M | $117.58 M |
| 16/02/2019 | $1.0119680099 | $68.05 M | $115.98 M |
| 17/02/2019 | $1.01604092554 | $71.37 M | $116.08 M |
| 18/02/2019 | $1.01357609488 | $81.02 M | $115.24 M |
| 19/02/2019 | $1.01509152515 | $86.61 M | $115.53 M |
| 20/02/2019 | $1.01587421716 | $80.14 M | $115.55 M |
| 21/02/2019 | $1.01491028859 | $67.78 M | $114.67 M |
| 22/02/2019 | $1.01572044337 | $70.70 M | $114.47 M |
| 23/02/2019 | $1.01675861797 | $69.30 M | $114.64 M |
| 24/02/2019 | $1.01130720641 | $85.45 M | $117.75 M |
| 25/02/2019 | $1.01750649457 | $115.68 M | $118.48 M |
| 26/02/2019 | $1.0163546367 | $80.40 M | $117.72 M |
| 27/02/2019 | $1.01440522903 | $60.90 M | $117.50 M |
| 28/02/2019 | $1.01361600146 | $66.83 M | $116.83 M |
| 01/03/2019 | $1.01257528753 | $67.08 M | $115.96 M |
| 02/03/2019 | $1.01302814086 | $46.68 M | $115.37 M |
| 03/03/2019 | $1.01258224195 | $50.03 M | $113.04 M |
| 04/03/2019 | $1.01509773758 | $42.43 M | $113.32 M |
| 05/03/2019 | $1.01293096446 | $58.34 M | $113.07 M |
| 06/03/2019 | $1.01554628467 | $60.81 M | $113.37 M |
| 07/03/2019 | $1.01103090359 | $54.38 M | $112.86 M |
| 08/03/2019 | $1.01354239095 | $50.99 M | $113.14 M |
| 09/03/2019 | $1.01280318427 | $69.38 M | $113.06 M |
| 10/03/2019 | $1.01033374136 | $63.32 M | $112.78 M |
| 11/03/2019 | $1.01196723353 | $61.26 M | $112.97 M |
| 12/03/2019 | $1.0135327372 | $166.25 M | $113.14 M |
| 13/03/2019 | $1.01176714862 | $67.23 M | $112.94 M |
| 14/03/2019 | $1.01214243335 | $47.92 M | $118.79 M |
| 15/03/2019 | $1.0168990942 | $86.61 M | $120.16 M |
| 16/03/2019 | $1.01430408291 | $79.01 M | $119.65 M |
| 17/03/2019 | $1.0156073961 | $90.63 M | $119.75 M |
| 18/03/2019 | $1.01435382848 | $51.67 M | $118.24 M |
| 19/03/2019 | $1.01601400325 | $62.13 M | $121.40 M |
| 20/03/2019 | $1.01405053997 | $59.78 M | $121.26 M |
| 21/03/2019 | $1.01393322813 | $52.08 M | $118.72 M |
| 22/03/2019 | $1.01230846853 | $66.91 M | $120.86 M |
| 23/03/2019 | $1.01050354165 | $51.59 M | $120.40 M |
| 24/03/2019 | $1.01252013745 | $51.93 M | $120.36 M |
| 25/03/2019 | $1.01184487015 | $49.78 M | $120.03 M |
| 26/03/2019 | $1.01198746495 | $56.36 M | $120.44 M |
| 27/03/2019 | $1.01817679937 | $47.21 M | $122.16 M |
| 28/03/2019 | $1.01607009232 | $62.10 M | $121.89 M |
| 29/03/2019 | $1.01216649949 | $48.71 M | $119.88 M |
| 30/03/2019 | $1.00094337351 | $69.42 M | $118.04 M |
| 31/03/2019 | $1.00294535663 | $56.73 M | $118.32 M |
| 01/04/2019 | $1.00040424237 | $56.96 M | $117.39 M |
| 02/04/2019 | $1.00392654475 | $61.54 M | $115.04 M |
| 03/04/2019 | $0.997427697641 | $196.50 M | $111.21 M |
| 04/04/2019 | $1.00137980655 | $146.52 M | $110.80 M |
| 05/04/2019 | $1.00178504271 | $80.73 M | $110.68 M |
| 06/04/2019 | $1.00122367413 | $73.23 M | $107.52 M |
| 07/04/2019 | $1.00012383962 | $81.03 M | $107.60 M |
| 08/04/2019 | $0.997519783014 | $81.37 M | $106.96 M |
| 09/04/2019 | $0.998028205911 | $73.75 M | $106.39 M |
| 10/04/2019 | $0.997799210269 | $73.66 M | $110.29 M |
| 11/04/2019 | $0.99964852461 | $117.71 M | $109.72 M |
| 12/04/2019 | $1.00038627261 | $114.78 M | $107.19 M |
| 13/04/2019 | $1.00073037936 | $63.05 M | $107.49 M |
| 14/04/2019 | $1.00108721493 | $51.88 M | $107.67 M |
| 15/04/2019 | $1.00064807834 | $52.03 M | $109.62 M |
| 16/04/2019 | $1.00120973819 | $85.66 M | $108.41 M |
| 17/04/2019 | $1.0007856224 | $72.01 M | $109.79 M |
| 18/04/2019 | $1.00008425769 | $74.41 M | $110.14 M |
| 19/04/2019 | $1.00069991144 | $71.92 M | $108.04 M |
| 20/04/2019 | $1.00100797788 | $78.23 M | $107.85 M |
| 21/04/2019 | $0.99963603355 | $67.63 M | $107.35 M |
| 22/04/2019 | $0.999201961806 | $73.43 M | $104.27 M |
| 23/04/2019 | $0.999406459168 | $84.60 M | $103.56 M |
| 24/04/2019 | $1.00033410078 | $113.32 M | $104.48 M |
| 25/04/2019 | $1.00046373236 | $113.53 M | $112.58 M |
| 26/04/2019 | $1.0173157693 | $218.05 M | $119.68 M |
| 27/04/2019 | $1.01874408003 | $129.57 M | $131.06 M |
| 27/04/2019 | $1.01636797718 | $92.30 M | $133.64 M |
| 28/04/2019 | $1.01856372787 | $78.75 M | $136.43 M |
