Revain (R) current price is $0.149536.

Revain current price is $0.149536 with a marketcap of $72.44 M. Its price is -2.82% down in last 24 hours.


  • revain
    Revain(R)
  • Price
    $0.149536
  • 1h %
    1.4%
  • 24h %
    -2.82%
  • 7d %
    15.03%
  • Market Cap
    $72.44 M
  • Volume
    $1.08 M
  • Available Supply
    484.45 M R
  • Rank
    82

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • August 4, 2017
  • R
    Github
  • R
    Twitter
  • R
    Facebook

More Info About Coin

Revain is an unbiased review platform, built on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
06/04/2018 $0.766229 $3.97 M $141.33 M
07/04/2018 $0.787435 $4.13 M $145.24 M
08/04/2018 $0.799212 $3.77 M $147.41 M
09/04/2018 $0.77626 $2.93 M $143.18 M
10/04/2018 $0.781025 $3.05 M $144.06 M
11/04/2018 $0.779966 $2.23 M $143.86 M
12/04/2018 $0.842066 $2.45 M $155.32 M
13/04/2018 $0.868129 $2.09 M $160.13 M
14/04/2018 $0.883782 $2.59 M $163.01 M
15/04/2018 $0.897817 $1.86 M $165.60 M
16/04/2018 $0.8668 $1.77 M $159.88 M
17/04/2018 $0.859148 $1.97 M $158.47 M
18/04/2018 $0.879656 $1.98 M $162.25 M
19/04/2018 $0.936552 $2.03 M $174.62 M
20/04/2018 $1.04669 $2.08 M $195.16 M
21/04/2018 $1.04046 $1.97 M $193.99 M
22/04/2018 $1.08408 $1.26 M $202.13 M
23/04/2018 $1.11656 $2.12 M $208.18 M
24/04/2018 $1.04812 $2.22 M $195.42 M
25/04/2018 $0.959749 $3.76 M $178.95 M
26/04/2018 $0.97466 $3.79 M $181.73 M
27/04/2018 $0.959134 $3.82 M $178.83 M
28/04/2018 $0.950614 $4.22 M $177.24 M
29/04/2018 $0.992317 $4.16 M $185.02 M
30/04/2018 $0.92761 $4.29 M $172.95 M
01/05/2018 $0.931383 $3.71 M $173.66 M
02/05/2018 $0.944247 $2.69 M $176.05 M
03/05/2018 $1.0032 $2.24 M $187.05 M
04/05/2018 $0.989179 $2.38 M $184.43 M
05/05/2018 $0.9922 $1.92 M $185.00 M
06/05/2018 $0.961641 $2.45 M $179.30 M
07/05/2018 $0.952333 $2.28 M $177.56 M
08/05/2018 $0.927652 $1.95 M $172.96 M
09/05/2018 $0.933189 $1.95 M $173.99 M
10/05/2018 $0.954774 $3.46 M $178.02 M
11/05/2018 $0.875294 $3.18 M $163.20 M
12/05/2018 $0.873303 $3.39 M $162.83 M
13/05/2018 $0.874552 $2.41 M $163.06 M
14/05/2018 $0.875683 $2.89 M $163.27 M
15/05/2018 $0.865877 $3.39 M $161.44 M
16/05/2018 $0.838612 $3.46 M $156.36 M
17/05/2018 $0.800259 $2.68 M $149.21 M
18/05/2018 $0.844091 $2.94 M $157.38 M
19/05/2018 $0.810211 $2.82 M $151.06 M
20/05/2018 $0.823869 $3.06 M $153.61 M
21/05/2018 $0.813619 $3.00 M $151.70 M
22/05/2018 $0.752154 $2.50 M $140.24 M
23/05/2018 $0.657741 $2.37 M $122.64 M
24/05/2018 $0.652937 $2.13 M $121.74 M
25/05/2018 $0.610746 $2.32 M $113.87 M
26/05/2018 $0.620573 $2.04 M $115.71 M
27/05/2018 $0.562156 $2.35 M $104.81 M
28/05/2018 $0.510865 $1.68 M $95.25 M
29/05/2018 $0.521475 $1.55 M $97.23 M
30/05/2018 $0.529005 $1.27 M $98.63 M
31/05/2018 $0.517699 $960,386 $96.52 M
01/06/2018 $0.46344 $1.30 M $86.41 M
02/06/2018 $0.482978 $1.22 M $90.05 M
03/06/2018 $0.476909 $1.20 M $88.92 M
04/06/2018 $0.49068 $2.14 M $91.49 M
05/06/2018 $0.485688 $2.84 M $90.56 M
06/06/2018 $0.46953 $2.26 M $87.54 M
07/06/2018 $0.49103 $2.68 M $91.55 M
08/06/2018 $0.45647 $1.24 M $85.11 M
09/06/2018 $0.432207 $3.80 M $80.58 M
10/06/2018 $0.379295 $1.51 M $70.72 M
11/06/2018 $0.37185 $3.13 M $69.33 M
12/06/2018 $0.363663 $2.94 M $67.80 M
13/06/2018 $0.327102 $3.41 M $60.99 M
14/06/2018 $0.360011 $3.83 M $67.12 M
15/06/2018 $0.363914 $4.85 M $67.85 M
16/06/2018 $0.376521 $4.71 M $70.20 M
17/06/2018 $0.370305 $4.20 M $69.04 M
18/06/2018 $0.397708 $6.90 M $74.15 M
19/06/2018 $0.382822 $5.94 M $71.38 M
20/06/2018 $0.374 $6.20 M $69.73 M
21/06/2018 $0.379897 $5.26 M $70.83 M
22/06/2018 $0.354988 $4.81 M $66.19 M
23/06/2018 $0.375182 $5.35 M $69.95 M
24/06/2018 $0.34027 $4.41 M $63.44 M
25/06/2018 $0.333194 $4.86 M $62.12 M
26/06/2018 $0.324558 $3.59 M $60.51 M
27/06/2018 $0.322119 $3.79 M $60.06 M
28/06/2018 $0.318694 $3.91 M $59.42 M
29/06/2018 $0.312485 $3.50 M $58.26 M
30/06/2018 $0.326451 $3.18 M $60.87 M
01/07/2018 $0.346868 $3.57 M $64.67 M
02/07/2018 $0.351536 $3.68 M $65.54 M
03/07/2018 $0.364239 $3.40 M $67.91 M
04/07/2018 $0.352842 $3.68 M $65.79 M
05/07/2018 $0.333637 $3.42 M $62.21 M
06/07/2018 $0.319516 $2.67 M $59.57 M
07/07/2018 $0.326574 $3.30 M $60.89 M
08/07/2018 $0.332347 $2.74 M $61.97 M
09/07/2018 $0.317482 $2.82 M $59.19 M
10/07/2018 $0.297093 $2.44 M $55.39 M
11/07/2018 $0.285943 $3.52 M $53.31 M
12/07/2018 $0.277354 $4.86 M $51.71 M
13/07/2018 $0.288385 $4.72 M $53.77 M
14/07/2018 $0.3193 $6.66 M $59.53 M
15/07/2018 $0.304252 $5.98 M $56.73 M
16/07/2018 $0.311403 $4.82 M $58.06 M
17/07/2018 $0.312482 $6.43 M $58.26 M
18/07/2018 $0.296889 $6.56 M $55.35 M
19/07/2018 $0.29245 $6.11 M $54.53 M
20/07/2018 $0.274223 $6.11 M $51.13 M
21/07/2018 $0.268489 $6.99 M $50.06 M
22/07/2018 $0.252021 $4.71 M $46.99 M
23/07/2018 $0.234212 $5.12 M $43.67 M
24/07/2018 $0.231116 $4.72 M $43.09 M
25/07/2018 $0.219608 $3.85 M $40.95 M
26/07/2018 $0.209244 $4.13 M $39.01 M
27/07/2018 $0.22648 $4.76 M $42.23 M
28/07/2018 $0.203437 $4.39 M $37.93 M
29/07/2018 $0.202527 $3.31 M $37.76 M
30/07/2018 $0.19744 $4.77 M $36.81 M
31/07/2018 $0.185249 $2.57 M $34.54 M
01/08/2018 $0.179333 $1.71 M $33.44 M
02/08/2018 $0.175099 $3.31 M $32.65 M
03/08/2018 $0.162135 $3.16 M $30.23 M
04/08/2018 $0.153647 $5.55 M $28.65 M
05/08/2018 $0.154775 $3.23 M $28.86 M
06/08/2018 $0.148706 $4.47 M $27.73 M
07/08/2018 $0.141245 $2.11 M $26.34 M
08/08/2018 $0.132659 $347,764 $24.73 M
09/08/2018 $0.140659 $3.39 M $26.23 M
10/08/2018 $0.133251 $2.80 M $24.84 M
11/08/2018 $0.123298 $3.26 M $22.99 M
12/08/2018 $0.122958 $2.39 M $22.93 M
13/08/2018 $0.114058 $3.83 M $21.27 M
14/08/2018 $0.10261 $3.64 M $19.13 M
15/08/2018 $0.104453 $2.75 M $19.48 M
16/08/2018 $0.108248 $2.51 M $20.18 M
17/08/2018 $0.128459 $3.41 M $23.95 M
18/08/2018 $0.12215 $2.47 M $22.77 M
19/08/2018 $0.122813 $2.48 M $22.90 M
20/08/2018 $0.133093 $2.94 M $24.82 M
21/08/2018 $0.125696 $2.42 M $23.44 M
22/08/2018 $0.120242 $2.17 M $22.42 M
23/08/2018 $0.129967 $2.46 M $24.23 M
24/08/2018 $0.141738 $2.15 M $26.43 M
25/08/2018 $0.138542 $2.39 M $25.83 M
26/08/2018 $0.128182 $2.52 M $23.90 M
27/08/2018 $0.125208 $2.22 M $23.35 M
28/08/2018 $0.127357 $2.03 M $23.75 M
29/08/2018 $0.128141 $2.65 M $23.89 M
30/08/2018 $0.129604 $2.14 M $24.16 M
31/08/2018 $0.131517 $2.40 M $24.52 M
01/09/2018 $0.129755 $2.36 M $24.19 M
02/09/2018 $0.13813 $3.55 M $25.75 M
03/09/2018 $0.138318 $1.37 M $25.79 M
04/09/2018 $0.13565 $2.53 M $25.29 M
05/09/2018 $0.122911 $2.34 M $22.92 M
06/09/2018 $0.115363 $2.00 M $21.51 M
07/09/2018 $0.109561 $2.22 M $20.43 M
08/09/2018 $0.111227 $2.21 M $20.74 M
09/09/2018 $0.102245 $2.00 M $19.06 M
10/09/2018 $0.103549 $2.48 M $19.31 M
11/09/2018 $0.102343 $2.00 M $19.08 M
12/09/2018 $0.104856 $2.31 M $19.55 M
13/09/2018 $0.106365 $2.11 M $19.83 M
15/09/2018 $0.108446 $1.89 M $20.22 M
16/09/2018 $0.106052 $2.25 M $19.77 M
17/09/2018 $0.107237 $2.24 M $19.99 M
18/09/2018 $0.105172 $2.04 M $19.61 M
19/09/2018 $0.106253 $3.02 M $19.81 M
20/09/2018 $0.109477 $2.28 M $20.41 M
21/09/2018 $0.109738 $3.66 M $20.46 M
22/09/2018 $0.111802 $2.21 M $20.85 M
23/09/2018 $0.107925 $2.84 M $20.12 M
24/09/2018 $0.10903 $2.50 M $20.33 M
25/09/2018 $0.105355 $2.11 M $29.97 M
26/09/2018 $0.105091 $2.84 M $29.89 M
27/09/2018 $0.107133 $3.22 M $30.47 M
28/09/2018 $0.111061 $2.94 M $31.59 M
29/09/2018 $0.104023 $2.30 M $29.59 M
30/09/2018 $0.112718 $2.86 M $32.06 M
01/10/2018 $0.126048 $2.11 M $35.85 M
02/10/2018 $0.142774 $2.17 M $40.61 M
03/10/2018 $0.14282 $1.95 M $40.63 M
04/10/2018 $0.13301 $2.53 M $37.83 M
05/10/2018 $0.134599 $1.50 M $38.29 M
06/10/2018 $0.132464 $3.63 M $37.68 M
07/10/2018 $0.13381 $2.85 M $38.06 M
08/10/2018 $0.127721 $2.19 M $36.33 M
09/10/2018 $0.127685 $3.40 M $36.32 M
10/10/2018 $0.128707 $2.24 M $36.61 M
11/10/2018 $0.133921 $3.24 M $38.09 M
12/10/2018 $0.131158 $2.30 M $37.31 M
13/10/2018 $0.144237 $1.92 M $41.03 M
14/10/2018 $0.137348 $2.30 M $39.07 M
15/10/2018 $0.132186 $2.23 M $37.60 M
16/10/2018 $0.127562 $2.03 M $36.29 M
17/10/2018 $0.134458 $2.64 M $38.25 M
18/10/2018 $0.129824 $2.35 M $36.93 M
19/10/2018 $0.152937 $2.15 M $43.50 M
20/10/2018 $0.146517 $1.72 M $41.68 M
21/10/2018 $0.162264 $1.80 M $46.16 M
22/10/2018 $0.162548 $2.28 M $46.24 M
23/10/2018 $0.174224 $2.44 M $49.56 M
24/10/2018 $0.167711 $1.76 M $47.71 M
25/10/2018 $0.192496 $3.20 M $54.76 M
26/10/2018 $0.259127 $3.43 M $86.67 M
27/10/2018 $0.223838 $2.17 M $74.86 M
28/10/2018 $0.227318 $3.54 M $76.03 M
29/10/2018 $0.241988 $2.37 M $80.93 M
30/10/2018 $0.218096 $1.87 M $72.94 M
31/10/2018 $0.187627 $1.95 M $62.75 M
01/11/2018 $0.184466 $1.91 M $61.69 M
02/11/2018 $0.179663 $2.04 M $60.09 M
03/11/2018 $0.185522 $3.14 M $62.05 M
04/11/2018 $0.182954 $2.81 M $61.19 M
05/11/2018 $0.180779 $2.55 M $60.46 M
06/11/2018 $0.183371 $1.81 M $61.33 M
07/11/2018 $0.188057 $1.83 M $62.90 M
08/11/2018 $0.190562 $1.74 M $63.73 M
09/11/2018 $0.197401 $2.99 M $66.02 M
10/11/2018 $0.205571 $3.58 M $68.75 M
11/11/2018 $0.226434 $2.18 M $87.05 M
12/11/2018 $0.210714 $2.49 M $81.01 M
13/11/2018 $0.20424 $2.69 M $78.52 M
14/11/2018 $0.189958 $2.95 M $73.03 M
15/11/2018 $0.169415 $1.96 M $65.13 M
16/11/2018 $0.169759 $2.03 M $65.26 M
17/11/2018 $0.166353 $2.77 M $63.95 M
18/11/2018 $0.174297 $1.98 M $67.01 M
19/11/2018 $0.18925 $2.86 M $72.76 M
20/11/2018 $0.172118 $1.99 M $66.17 M
21/11/2018 $0.148606 $2.66 M $57.13 M
22/11/2018 $0.15825 $1.62 M $60.84 M
23/11/2018 $0.146341 $2.06 M $56.26 M
24/11/2018 $0.163664 $1.68 M $62.92 M
25/11/2018 $0.14882 $1.77 M $57.21 M
26/11/2018 $0.170406 $3.24 M $74.03 M
27/11/2018 $0.1463 $3.17 M $63.56 M
28/11/2018 $0.140906 $893,697 $61.22 M
29/11/2018 $0.152454 $1.63 M $66.23 M
30/11/2018 $0.150241105276 $1.89 M $65.27 M
01/12/2018 $0.143488449152 $1.89 M $62.34 M
02/12/2018 $0.152886305173 $1.70 M $66.42 M
03/12/2018 $0.14699575885 $1.84 M $63.86 M
04/12/2018 $0.143767547738 $1.37 M $62.46 M
05/12/2018 $0.141328535879 $2.96 M $61.40 M
06/12/2018 $0.138620749144 $2.19 M $60.22 M
07/12/2018 $0.122186654568 $2.65 M $53.08 M
08/12/2018 $0.135025097484 $2.78 M $65.41 M
09/12/2018 $0.134379042051 $2.52 M $65.10 M
10/12/2018 $0.141573571016 $2.71 M $68.59 M
11/12/2018 $0.12255425461 $2.28 M $59.37 M
12/12/2018 $0.127815536128 $1.95 M $61.92 M
13/12/2018 $0.108567657154 $3.57 M $52.60 M
14/12/2018 $0.10323057129 $1.53 M $50.01 M
15/12/2018 $0.11454822914 $2.78 M $55.49 M
16/12/2018 $0.103032598828 $2.13 M $49.91 M
17/12/2018 $0.130725766227 $2.25 M $63.33 M
18/12/2018 $0.168607500289 $3.18 M $81.68 M
19/12/2018 $0.167757497554 $3.55 M $81.27 M
20/12/2018 $0.198429897912 $3.71 M $96.13 M
21/12/2018 $0.209835254823 $4.98 M $101.65 M
22/12/2018 $0.195703658552 $3.46 M $94.81 M
23/12/2018 $0.198095756046 $3.35 M $95.97 M
24/12/2018 $0.200970075489 $2.74 M $97.36 M
25/12/2018 $0.196436672965 $3.46 M $95.16 M
26/12/2018 $0.195974598348 $1.90 M $94.94 M
27/12/2018 $0.196035314112 $3.07 M $94.97 M
28/12/2018 $0.193367371842 $3.14 M $93.68 M
29/12/2018 $0.189521074416 $3.00 M $91.81 M
30/12/2018 $0.185294686048 $2.72 M $89.77 M
31/12/2018 $0.18573012522 $2.80 M $89.98 M
01/01/2019 $0.233236090878 $3.47 M $112.99 M
02/01/2019 $0.241445869012 $3.91 M $116.97 M
03/01/2019 $0.245492335909 $4.34 M $118.93 M
04/01/2019 $0.250904912376 $4.01 M $121.55 M
05/01/2019 $0.254694503498 $4.16 M $123.39 M
06/01/2019 $0.256302281386 $3.92 M $124.17 M
07/01/2019 $0.273261876294 $3.78 M $132.38 M
08/01/2019 $0.258617560266 $2.85 M $125.29 M
09/01/2019 $0.254160144059 $3.44 M $123.13 M
10/01/2019 $0.237344010315 $3.49 M $114.98 M
11/01/2019 $0.212331606666 $2.93 M $102.86 M
12/01/2019 $0.187257898139 $2.66 M $90.72 M
13/01/2019 $0.187489324498 $2.55 M $90.83 M
14/01/2019 $0.196006417681 $1.74 M $94.96 M
15/01/2019 $0.224236694269 $2.63 M $108.63 M
16/01/2019 $0.210380884422 $2.94 M $101.92 M
17/01/2019 $0.210198190165 $2.77 M $101.83 M
18/01/2019 $0.203710069576 $2.92 M $98.69 M
19/01/2019 $0.190686421093 $2.84 M $92.38 M
20/01/2019 $0.248024025747 $2.59 M $120.16 M
21/01/2019 $0.21894885449 $2.98 M $106.07 M
22/01/2019 $0.220636942036 $3.06 M $106.89 M
23/01/2019 $0.220885951217 $3.30 M $107.01 M
24/01/2019 $0.22301176012 $1.91 M $108.04 M
25/01/2019 $0.223549762885 $2.81 M $108.30 M
26/01/2019 $0.227457550137 $2.93 M $110.19 M
27/01/2019 $0.227190596599 $3.28 M $110.06 M
28/01/2019 $0.202214143099 $2.98 M $97.96 M
29/01/2019 $0.216197228877 $3.15 M $104.74 M
30/01/2019 $0.194958870818 $2.43 M $94.45 M
31/01/2019 $0.17532883575 $1.99 M $84.94 M
01/02/2019 $0.171339521727 $1.55 M $83.01 M
02/02/2019 $0.164470070466 $1.76 M $79.68 M
03/02/2019 $0.162110616821 $1.69 M $78.53 M
04/02/2019 $0.155835531223 $1.52 M $75.49 M
05/02/2019 $0.146064994311 $1.04 M $70.76 M
06/02/2019 $0.141622102609 $1.38 M $68.61 M
07/02/2019 $0.145949705991 $1.52 M $70.71 M
08/02/2019 $0.140586058545 $1.35 M $68.11 M
09/02/2019 $0.154748947235 $1.80 M $74.97 M
10/02/2019 $0.160906588037 $1.89 M $77.95 M
11/02/2019 $0.158940991153 $1.85 M $77.00 M
12/02/2019 $0.145006070392 $1.80 M $70.25 M
13/02/2019 $0.14633832606 $1.83 M $70.89 M
14/02/2019 $0.155252498732 $1.83 M $75.21 M
15/02/2019 $0.151548535078 $1.85 M $73.42 M
16/02/2019 $0.142530077041 $1.74 M $69.05 M
17/02/2019 $0.142987560463 $1.61 M $69.27 M
18/02/2019 $0.143210412929 $1.82 M $69.38 M
19/02/2019 $0.146318390336 $1.14 M $70.88 M
20/02/2019 $0.148661440618 $811,250 $72.02 M
21/02/2019 $0.138525229776 $832,215 $67.11 M
22/02/2019 $0.141451156746 $942,804 $68.53 M
23/02/2019 $0.137935737625 $1.16 M $66.82 M
24/02/2019 $0.142484417387 $1.18 M $69.03 M
25/02/2019 $0.126144593704 $835,774 $61.11 M
26/02/2019 $0.124863599362 $325,312 $60.49 M
27/02/2019 $0.12834569519 $563,776 $62.18 M
28/02/2019 $0.12487856902 $420,539 $60.50 M
01/03/2019 $0.116328326141 $298,219 $56.36 M
02/03/2019 $0.118858239103 $380,399 $57.58 M
03/03/2019 $0.117107206913 $261,295 $56.73 M
04/03/2019 $0.135243824078 $537,007 $65.52 M
05/03/2019 $0.115865718471 $556,480 $56.13 M
06/03/2019 $0.113826566928 $1.25 M $55.14 M
07/03/2019 $0.11540979058 $648,076 $55.91 M
08/03/2019 $0.115278954515 $1.27 M $55.85 M
09/03/2019 $0.117238169805 $955,997 $56.80 M
10/03/2019 $0.114263191608 $1.92 M $55.35 M
11/03/2019 $0.112144769458 $2.72 M $54.33 M
12/03/2019 $0.167901633737 $1.71 M $81.34 M
13/03/2019 $0.159295480173 $640,801 $77.17 M
14/03/2019 $0.143415894156 $781,374 $69.48 M
15/03/2019 $0.137490519843 $404,506 $66.61 M
16/03/2019 $0.138573570635 $255,136 $67.13 M
17/03/2019 $0.135999612031 $255,243 $65.89 M
18/03/2019 $0.138786695611 $278,526 $67.24 M
19/03/2019 $0.143160183438 $1.01 M $69.35 M
20/03/2019 $0.154743385752 $711,975 $74.97 M
21/03/2019 $0.14256503691 $584,433 $69.07 M
22/03/2019 $0.141238539021 $621,076 $68.42 M
23/03/2019 $0.142580842701 $773,966 $69.07 M
24/03/2019 $0.140102655618 $619,304 $67.87 M
25/03/2019 $0.135406791062 $767,860 $65.60 M
26/03/2019 $0.131733068968 $1.05 M $63.82 M
27/03/2019 $0.134406925537 $1.06 M $65.11 M
28/03/2019 $0.131227707396 $1.13 M $63.57 M
29/03/2019 $0.129029299929 $692,540 $62.51 M
30/03/2019 $0.128491709068 $743,466 $62.25 M
31/03/2019 $0.130069783973 $782,288 $63.01 M
01/04/2019 $0.126763956732 $960,701 $61.41 M
02/04/2019 $0.125899849045 $591,485 $60.99 M
03/04/2019 $0.136789528882 $1.06 M $66.27 M
04/04/2019 $0.159926932105 $1.11 M $77.48 M
05/04/2019 $0.152760224819 $876,154 $74.00 M
06/04/2019 $0.151221888201 $771,047 $73.26 M
06/04/2019 $0.150296654627 $858,524 $72.81 M
07/04/2019 $0.148802634879 $1.05 M $72.09 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×