Augur (REP) current price is $20.71.

Augur current price is $20.71 with a marketcap of $227.83 M. Its price is 5.48% up in last 24 hours.


  • augur
    Augur(REP)
  • Price
    $20.71
  • 1h %
    2.71%
  • 24h %
    5.48%
  • 7d %
    29.77%
  • Market Cap
    $227.83 M
  • Volume
    $5.84 M
  • Available Supply
    11.00 M REP
  • Rank
    34

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • REP
    YouTube
  • June 24, 2015
  • REP
    Github
  • REP
    Reddit
  • REP
    Twitter
  • REP
    Facebook

More Info About Coin

Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool - and the chance for real money trading profits.

Historical Data

Date Price Volume Market Cap
05/04/2018 $26.7928 $13.60 M $294.72 M
06/04/2018 $24.1852 $2.65 M $266.04 M
07/04/2018 $24.8908 $4.64 M $273.80 M
08/04/2018 $25.044 $1.71 M $275.48 M
09/04/2018 $24.1214 $3.04 M $265.34 M
10/04/2018 $24.6769 $2.45 M $271.45 M
11/04/2018 $25.1925 $3.57 M $277.12 M
12/04/2018 $27.2346 $4.14 M $299.58 M
13/04/2018 $29.0949 $6.69 M $320.04 M
14/04/2018 $29.6208 $2.55 M $325.83 M
15/04/2018 $30.391 $3.93 M $334.30 M
16/04/2018 $28.5837 $3.22 M $314.42 M
17/04/2018 $28.7987 $3.57 M $316.79 M
18/04/2018 $32.0449 $5.52 M $352.49 M
19/04/2018 $39.0407 $41.63 M $429.45 M
20/04/2018 $39.4475 $8.06 M $433.92 M
21/04/2018 $38.4377 $4.52 M $422.81 M
22/04/2018 $40.4412 $3.25 M $444.85 M
23/04/2018 $42.012 $5.35 M $462.13 M
24/04/2018 $45.4839 $5.52 M $500.32 M
25/04/2018 $41.8366 $8.44 M $460.20 M
26/04/2018 $42.2139 $4.68 M $464.35 M
27/04/2018 $40.5488 $4.30 M $446.04 M
28/04/2018 $41.9296 $5.51 M $461.23 M
29/04/2018 $40.5593 $3.47 M $446.15 M
30/04/2018 $40.4089 $3.76 M $444.50 M
01/05/2018 $38.9185 $4.56 M $428.10 M
02/05/2018 $39.3606 $5.15 M $432.97 M
03/05/2018 $44.6922 $16.07 M $491.61 M
04/05/2018 $42.9621 $6.42 M $472.58 M
05/05/2018 $43.7026 $2.35 M $480.73 M
06/05/2018 $42.7679 $2.48 M $470.45 M
07/05/2018 $41.4691 $2.41 M $456.16 M
08/05/2018 $45.0849 $5.94 M $495.93 M
09/05/2018 $49.915 $29.12 M $549.07 M
10/05/2018 $45.6295 $12.78 M $501.92 M
11/05/2018 $52.7632 $220.68 M $580.40 M
12/05/2018 $51.7065 $46.53 M $568.77 M
13/05/2018 $53.1089 $21.37 M $584.20 M
14/05/2018 $53.6836 $25.81 M $590.52 M
15/05/2018 $55.092 $32.96 M $606.01 M
16/05/2018 $49.9654 $8.35 M $549.62 M
17/05/2018 $54.6996 $42.21 M $601.70 M
18/05/2018 $53.7193 $20.67 M $590.91 M
19/05/2018 $53.958 $6.65 M $593.54 M
20/05/2018 $54.2803 $5.01 M $597.08 M
21/05/2018 $51.4379 $4.64 M $565.82 M
22/05/2018 $46.7842 $6.06 M $514.63 M
23/05/2018 $42.9388 $6.80 M $472.33 M
24/05/2018 $41.5546 $4.80 M $457.10 M
25/05/2018 $39.7603 $3.21 M $437.36 M
26/05/2018 $39.6923 $2.24 M $436.62 M
27/05/2018 $38.4063 $1.84 M $422.47 M
28/05/2018 $33.9286 $4.17 M $373.21 M
29/05/2018 $37.9645 $7.75 M $417.61 M
30/05/2018 $36.3157 $22.83 M $399.47 M
31/05/2018 $37.9234 $5.15 M $417.16 M
01/06/2018 $37.6979 $3.76 M $414.68 M
02/06/2018 $40.3725 $5.43 M $444.10 M
03/06/2018 $40.3919 $3.83 M $444.31 M
04/06/2018 $37.7167 $3.71 M $414.88 M
05/06/2018 $38.2658 $2.57 M $420.92 M
06/06/2018 $38.1256 $2.93 M $419.38 M
07/06/2018 $38.7628 $4.04 M $426.39 M
08/06/2018 $38.4081 $1.46 M $422.49 M
09/06/2018 $37.682 $1.43 M $414.50 M
10/06/2018 $32.7545 $2.34 M $360.30 M
11/06/2018 $32.9012 $1.70 M $361.91 M
12/06/2018 $31.3612 $3.24 M $344.97 M
13/06/2018 $30.8341 $2.98 M $339.18 M
14/06/2018 $34.5165 $3.55 M $379.68 M
15/06/2018 $33.0047 $3.28 M $363.05 M
16/06/2018 $33.3825 $2.56 M $367.21 M
17/06/2018 $33.7774 $2.44 M $371.55 M
18/06/2018 $34.4387 $2.67 M $378.83 M
19/06/2018 $36.5525 $3.30 M $402.08 M
20/06/2018 $36.3153 $3.04 M $399.47 M
21/06/2018 $34.6917 $1.88 M $381.61 M
22/06/2018 $30.3773 $3.66 M $334.15 M
23/06/2018 $30.6474 $1.13 M $337.12 M
24/06/2018 $30.4308 $2.24 M $334.74 M
25/06/2018 $31.9583 $1.98 M $351.54 M
26/06/2018 $30.3667 $2.80 M $334.03 M
27/06/2018 $29.8131 $1.81 M $327.94 M
28/06/2018 $31.1035 $6.40 M $342.14 M
29/06/2018 $32.092 $4.79 M $353.01 M
30/06/2018 $35.7483 $5.44 M $393.23 M
01/07/2018 $34.4784 $2.94 M $379.26 M
02/07/2018 $36.7065 $4.49 M $403.77 M
03/07/2018 $35.6933 $3.40 M $392.63 M
04/07/2018 $35.9443 $3.48 M $395.39 M
05/07/2018 $35.9676 $3.62 M $395.64 M
06/07/2018 $36.3164 $8.40 M $399.48 M
07/07/2018 $34.3043 $7.96 M $377.35 M
08/07/2018 $34.4315 $7.49 M $378.75 M
09/07/2018 $34.8582 $4.67 M $383.44 M
10/07/2018 $31.4577 $2.97 M $346.03 M
11/07/2018 $31.7623 $2.84 M $349.39 M
12/07/2018 $30.2331 $3.36 M $332.56 M
13/07/2018 $27.7759 $8.98 M $305.53 M
14/07/2018 $28.5332 $2.36 M $313.87 M
15/07/2018 $28.7253 $3.54 M $315.98 M
16/07/2018 $29.8199 $2.49 M $328.02 M
17/07/2018 $31.6687 $4.65 M $348.36 M
18/07/2018 $31.0982 $6.60 M $342.08 M
19/07/2018 $30.5288 $4.23 M $335.82 M
20/07/2018 $28.3961 $3.15 M $312.36 M
21/07/2018 $29.8422 $1.92 M $328.26 M
22/07/2018 $35.2678 $56.43 M $387.95 M
23/07/2018 $32.1369 $29.15 M $353.51 M
24/07/2018 $30.5264 $29.63 M $335.79 M
25/07/2018 $30.0563 $15.15 M $330.62 M
26/07/2018 $29.9898 $8.20 M $329.89 M
27/07/2018 $30.63 $24.98 M $336.93 M
28/07/2018 $30.1004 $8.68 M $331.10 M
29/07/2018 $30.3808 $30.66 M $334.19 M
30/07/2018 $31.5291 $16.37 M $346.82 M
31/07/2018 $30.0874 $9.81 M $330.96 M
01/08/2018 $30.3713 $10.61 M $334.08 M
02/08/2018 $29.7546 $10.44 M $327.30 M
03/08/2018 $29.6281 $7.50 M $325.91 M
04/08/2018 $28.1556 $4.99 M $309.71 M
05/08/2018 $28.6757 $3.71 M $315.43 M
06/08/2018 $28.0137 $5.67 M $308.15 M
07/08/2018 $26.8634 $4.72 M $295.50 M
08/08/2018 $22.7489 $5.91 M $250.24 M
09/08/2018 $25.7625 $8.80 M $283.39 M
10/08/2018 $23.0369 $5.24 M $253.41 M
11/08/2018 $21.1045 $5.05 M $232.15 M
12/08/2018 $20.9501 $3.99 M $230.45 M
13/08/2018 $19.1673 $60.39 M $210.84 M
14/08/2018 $16.1466 $25.37 M $177.61 M
15/08/2018 $16.6066 $11.85 M $182.67 M
16/08/2018 $16.9093 $7.67 M $186.00 M
17/08/2018 $19.408 $9.04 M $213.49 M
18/08/2018 $18.1942 $7.26 M $200.14 M
19/08/2018 $18.66 $10.14 M $205.26 M
20/08/2018 $17.6777 $3.87 M $194.45 M
21/08/2018 $19.3582 $3.64 M $212.94 M
22/08/2018 $18.6333 $3.76 M $204.97 M
23/08/2018 $19.0561 $3.20 M $209.62 M
24/08/2018 $19.0068 $5.36 M $209.07 M
25/08/2018 $19.2006 $4.90 M $211.21 M
26/08/2018 $19.3293 $3.22 M $212.62 M
27/08/2018 $19.7765 $3.38 M $217.54 M
28/08/2018 $21.0325 $3.32 M $231.36 M
29/08/2018 $20.7088 $3.63 M $227.80 M
30/08/2018 $19.9522 $10.10 M $219.47 M
31/08/2018 $19.7162 $5.28 M $216.88 M
01/09/2018 $20.3531 $4.16 M $223.88 M
02/09/2018 $20.1613 $5.95 M $221.77 M
03/09/2018 $20.531 $5.38 M $225.84 M
04/09/2018 $20.7055 $19.54 M $227.76 M
05/09/2018 $17.9633 $10.31 M $197.60 M
06/09/2018 $16.4735 $6.74 M $181.21 M
07/09/2018 $15.5771 $5.42 M $171.35 M
08/09/2018 $14.205 $3.99 M $156.26 M
09/09/2018 $14.6002 $2.12 M $160.60 M
10/09/2018 $14.1258 $2.37 M $155.38 M
11/09/2018 $13.966 $4.54 M $153.63 M
12/09/2018 $13.2616 $5.15 M $145.88 M
13/09/2018 $14.0136 $3.51 M $154.15 M
15/09/2018 $13.4395 $2.97 M $147.83 M
16/09/2018 $13.2343 $3.14 M $145.58 M
17/09/2018 $13.6125 $2.69 M $149.74 M
18/09/2018 $12.2888 $2.82 M $135.18 M
19/09/2018 $12.3758 $3.11 M $136.13 M
20/09/2018 $12.4716 $2.98 M $137.19 M
21/09/2018 $13.0044 $2.96 M $143.05 M
22/09/2018 $14.1418 $5.51 M $155.56 M
23/09/2018 $13.5888 $2.84 M $149.48 M
24/09/2018 $13.5017 $2.59 M $148.52 M
25/09/2018 $13.8452 $4.31 M $152.30 M
26/09/2018 $13.0402 $6.89 M $143.44 M
27/09/2018 $12.9448 $3.47 M $142.39 M
28/09/2018 $13.4865 $2.92 M $148.35 M
29/09/2018 $13.1479 $2.31 M $144.63 M
30/09/2018 $13.4342 $2.80 M $147.78 M
01/10/2018 $13.5267 $2.74 M $148.79 M
02/10/2018 $13.2885 $2.15 M $146.17 M
03/10/2018 $13.1279 $2.44 M $144.41 M
04/10/2018 $13.0423 $1.46 M $143.47 M
05/10/2018 $12.9671 $1.60 M $142.64 M
06/10/2018 $12.7994 $2.70 M $140.79 M
07/10/2018 $12.6523 $2.80 M $139.18 M
08/10/2018 $12.7903 $1.82 M $140.69 M
09/10/2018 $13.1214 $1.58 M $144.34 M
10/10/2018 $13.1102 $1.78 M $144.21 M
11/10/2018 $12.3648 $2.75 M $136.01 M
12/10/2018 $11.2502 $2.35 M $123.75 M
13/10/2018 $13.2208 $3.37 M $145.43 M
14/10/2018 $12.4435 $2.41 M $136.88 M
15/10/2018 $12.0105 $1.30 M $132.12 M
16/10/2018 $12.3057 $1.96 M $135.36 M
17/10/2018 $12.641 $1.22 M $139.05 M
18/10/2018 $12.5907 $2.74 M $138.50 M
19/10/2018 $12.5186 $1.49 M $137.70 M
20/10/2018 $12.3545 $1.78 M $135.90 M
21/10/2018 $12.7129 $1.13 M $139.84 M
22/10/2018 $13.0814 $1.97 M $143.90 M
23/10/2018 $13.2719 $1.27 M $145.99 M
24/10/2018 $14.7787 $7.32 M $162.57 M
25/10/2018 $13.907 $5.48 M $152.98 M
26/10/2018 $13.6626 $2.37 M $150.29 M
27/10/2018 $13.652 $1.76 M $150.17 M
28/10/2018 $14.1909 $3.34 M $156.10 M
29/10/2018 $14.7662 $2.60 M $162.43 M
30/10/2018 $14.1728 $2.64 M $155.90 M
31/10/2018 $14.4212 $1.58 M $158.63 M
01/11/2018 $14.1912 $1.16 M $156.10 M
02/11/2018 $14.3402 $1.57 M $157.74 M
03/11/2018 $14.5617 $2.33 M $160.18 M
04/11/2018 $15.0095 $1.92 M $165.10 M
05/11/2018 $14.9206 $1.51 M $164.13 M
06/11/2018 $14.5018 $1.30 M $159.52 M
07/11/2018 $14.8061 $1.47 M $162.87 M
08/11/2018 $14.8063 $1.38 M $162.87 M
09/11/2018 $14.7639 $1.08 M $162.40 M
10/11/2018 $14.7597 $1.66 M $162.36 M
11/11/2018 $14.6644 $1.46 M $161.31 M
12/11/2018 $13.9763 $1.45 M $153.74 M
13/11/2018 $13.4774 $1.10 M $148.25 M
14/11/2018 $13.0309 $1.01 M $143.34 M
15/11/2018 $11.2938 $1.28 M $124.23 M
16/11/2018 $11.0843 $1.19 M $121.93 M
17/11/2018 $11.0873 $1.15 M $121.96 M
18/11/2018 $10.872 $570,385 $119.59 M
19/11/2018 $10.8606 $597,080 $119.47 M
20/11/2018 $8.81222 $2.09 M $96.93 M
21/11/2018 $7.93164 $1.72 M $87.25 M
22/11/2018 $9.03284 $848,685 $99.36 M
23/11/2018 $10.011 $2.64 M $110.12 M
24/11/2018 $9.55112 $2.92 M $105.06 M
25/11/2018 $8.23023 $802,763 $90.53 M
26/11/2018 $7.90454 $1.58 M $86.95 M
27/11/2018 $7.57212 $1.58 M $83.29 M
28/11/2018 $7.78375 $927,459 $85.62 M
29/11/2018 $8.51731 $1.32 M $93.69 M
30/11/2018 $8.57193622482 $890,300 $94.29 M
01/12/2018 $8.23323540837 $1.01 M $90.57 M
02/12/2018 $8.8486052844 $1.16 M $97.33 M
03/12/2018 $8.43744605609 $1.29 M $92.81 M
04/12/2018 $7.89315557031 $919,537 $86.82 M
05/12/2018 $8.09999187528 $1.01 M $89.10 M
06/12/2018 $7.52210834837 $799,298 $82.74 M
07/12/2018 $6.69928737184 $1.43 M $73.69 M
08/12/2018 $6.56402659992 $2.33 M $72.20 M
09/12/2018 $6.30587954766 $747,832 $69.36 M
10/12/2018 $6.38587575302 $696,449 $70.24 M
11/12/2018 $5.94722744406 $838,516 $65.42 M
12/12/2018 $6.2076218172 $1.29 M $68.28 M
13/12/2018 $6.69176186095 $2.42 M $73.61 M
14/12/2018 $6.23226880342 $1.32 M $68.55 M
15/12/2018 $5.78799082111 $1.54 M $63.67 M
16/12/2018 $5.72662781122 $1.48 M $62.99 M
17/12/2018 $5.70428919274 $678,208 $62.75 M
18/12/2018 $6.2711277037 $642,539 $68.98 M
19/12/2018 $6.85268183766 $3.99 M $75.38 M
20/12/2018 $6.78735450078 $3.00 M $74.66 M
21/12/2018 $7.43172692933 $1.70 M $81.75 M
22/12/2018 $7.23058055407 $1.14 M $79.54 M
23/12/2018 $7.79333658513 $615,661 $85.73 M
24/12/2018 $9.45062982386 $6.86 M $103.96 M
25/12/2018 $8.14096404487 $2.51 M $89.55 M
26/12/2018 $8.1582185566 $1.45 M $89.74 M
27/12/2018 $7.94000692581 $1.09 M $87.34 M
28/12/2018 $7.28326589544 $1.69 M $80.12 M
29/12/2018 $8.23706828709 $2.22 M $90.61 M
30/12/2018 $8.27053708082 $3.85 M $90.98 M
31/12/2018 $8.08094371107 $1.02 M $88.89 M
01/01/2019 $7.7195200199 $849,235 $84.91 M
02/01/2019 $8.20822341815 $1.64 M $90.29 M
03/01/2019 $8.86731730265 $1.37 M $97.54 M
04/01/2019 $8.79319263693 $2.96 M $96.73 M
05/01/2019 $9.43957354181 $1.32 M $103.84 M
06/01/2019 $9.22360951864 $2.28 M $101.46 M
07/01/2019 $9.56165215839 $1.24 M $105.18 M
08/01/2019 $9.53332500658 $1.10 M $104.87 M
09/01/2019 $10.1498812513 $1.71 M $111.65 M
10/01/2019 $9.94328858759 $1.70 M $109.38 M
11/01/2019 $9.36129246733 $2.28 M $102.97 M
12/01/2019 $9.19608844139 $1.49 M $101.16 M
13/01/2019 $8.99386535998 $839,921 $98.93 M
14/01/2019 $8.23867646671 $1.05 M $90.63 M
15/01/2019 $11.0110831214 $8.07 M $121.12 M
16/01/2019 $10.420366404 $5.93 M $114.62 M
17/01/2019 $15.5337352421 $34.80 M $170.87 M
18/01/2019 $13.3982366712 $35.60 M $147.38 M
19/01/2019 $15.0742753242 $32.35 M $165.82 M
20/01/2019 $19.0150753102 $33.02 M $209.17 M
21/01/2019 $17.8698348455 $25.57 M $196.57 M
22/01/2019 $16.5303267697 $10.31 M $181.83 M
23/01/2019 $15.0161126172 $12.43 M $165.18 M
24/01/2019 $14.0811812926 $7.72 M $154.89 M
25/01/2019 $14.3619494651 $5.73 M $157.98 M
26/01/2019 $14.0177130292 $4.55 M $154.19 M
27/01/2019 $13.2971534355 $4.67 M $146.27 M
28/01/2019 $12.7300643153 $6.12 M $140.03 M
29/01/2019 $12.1084316064 $9.61 M $133.19 M
30/01/2019 $11.9426481618 $11.16 M $131.37 M
31/01/2019 $12.1243521169 $8.87 M $133.37 M
01/02/2019 $12.1398655848 $7.07 M $133.54 M
02/02/2019 $13.2153196083 $5.81 M $145.37 M
03/02/2019 $15.4038901938 $18.62 M $169.44 M
04/02/2019 $14.3859852495 $10.68 M $158.25 M
05/02/2019 $13.4139995245 $6.52 M $147.55 M
06/02/2019 $13.211116271 $5.41 M $145.32 M
07/02/2019 $12.9789478041 $5.80 M $142.77 M
08/02/2019 $13.0018547944 $3.87 M $143.02 M
09/02/2019 $13.7589933974 $6.61 M $151.35 M
10/02/2019 $13.7913832479 $7.25 M $151.71 M
11/02/2019 $13.4967276021 $3.57 M $148.46 M
12/02/2019 $13.7172672073 $6.86 M $150.89 M
13/02/2019 $13.6009793061 $6.16 M $149.61 M
14/02/2019 $13.3942208973 $5.99 M $147.34 M
15/02/2019 $13.4847020958 $4.52 M $148.33 M
16/02/2019 $13.5241769808 $3.45 M $148.77 M
17/02/2019 $13.5204798091 $2.98 M $148.73 M
18/02/2019 $13.8854944309 $6.59 M $152.74 M
19/02/2019 $14.126605995 $4.90 M $155.39 M
20/02/2019 $14.007439354 $3.90 M $154.08 M
21/02/2019 $13.9681728438 $2.15 M $153.65 M
22/02/2019 $13.9161354601 $2.82 M $153.08 M
23/02/2019 $13.8364903249 $2.76 M $152.20 M
24/02/2019 $14.3705325886 $3.17 M $158.08 M
25/02/2019 $12.8702702879 $3.54 M $141.57 M
26/02/2019 $13.1202494194 $2.71 M $144.32 M
27/02/2019 $12.9462831181 $2.82 M $142.41 M
28/02/2019 $12.8224889741 $2.94 M $141.05 M
01/03/2019 $12.5805704259 $2.63 M $138.39 M
02/03/2019 $12.8073177167 $2.52 M $140.88 M
03/03/2019 $12.7250239648 $2.04 M $139.98 M
04/03/2019 $12.7861439382 $3.74 M $140.65 M
05/03/2019 $12.2959122427 $2.52 M $135.26 M
06/03/2019 $12.6592922278 $3.29 M $139.25 M
07/03/2019 $12.6920407699 $2.23 M $139.61 M
08/03/2019 $12.931686947 $3.55 M $142.25 M
09/03/2019 $13.2354809684 $4.83 M $145.59 M
10/03/2019 $13.7245836742 $3.74 M $150.97 M
11/03/2019 $14.1526148103 $5.42 M $155.68 M
12/03/2019 $13.5646948873 $9.73 M $149.21 M
13/03/2019 $13.9526083171 $4.03 M $153.48 M
14/03/2019 $14.220579549 $5.04 M $156.43 M
15/03/2019 $14.3026987848 $7.18 M $157.33 M
16/03/2019 $14.707431827 $6.09 M $161.78 M
17/03/2019 $13.8830096322 $2.29 M $152.71 M
18/03/2019 $15.0054619092 $3.57 M $165.06 M
19/03/2019 $14.9174196679 $3.85 M $164.09 M
20/03/2019 $14.7205759518 $2.37 M $161.93 M
21/03/2019 $14.9282422981 $3.10 M $164.21 M
22/03/2019 $14.7447298004 $4.45 M $162.19 M
23/03/2019 $15.3719381551 $6.59 M $169.09 M
24/03/2019 $15.64519453 $6.70 M $172.10 M
25/03/2019 $15.3814098884 $8.18 M $169.20 M
26/03/2019 $15.0443171993 $6.65 M $165.49 M
27/03/2019 $15.1114588577 $6.36 M $166.23 M
28/03/2019 $15.3527666505 $7.30 M $168.88 M
29/03/2019 $15.2621902185 $6.67 M $167.88 M
30/03/2019 $17.120044406 $12.65 M $188.32 M
31/03/2019 $15.1400002747 $11.95 M $166.54 M
01/04/2019 $15.3796739232 $8.69 M $169.18 M
02/04/2019 $16.4930388486 $6.84 M $181.42 M
03/04/2019 $18.653552757 $13.32 M $205.19 M
04/04/2019 $19.3476008395 $40.32 M $212.82 M
05/04/2019 $19.1260641107 $7.94 M $210.39 M
05/04/2019 $19.6056367485 $5.67 M $215.66 M
06/04/2019 $20.6824644164 $5.81 M $227.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×