Waltonchain (WTC) current price is $2.11.
Waltonchain current price is $2.11 with a marketcap of $87.92 M. Its price is -2.23% down in last 24 hours.
-
Waltonchain(WTC) -
Price
$2.11
-
1h %
-1.44%
-
24h %
-2.23%
-
7d %
-15.25%
-
Market Cap
$87.92 M
-
Volume
$3.20 M
-
Available Supply
41.68 M WTC
-
Rank
62
More Info About Coin
Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 27/04/2018 | $14.6942 | $8.51 M | $457.64 M |
| 28/04/2018 | $16.1413 | $11.45 M | $502.71 M |
| 29/04/2018 | $16.4078 | $7.35 M | $511.01 M |
| 30/04/2018 | $15.2973 | $7.04 M | $476.42 M |
| 01/05/2018 | $15.4106 | $4.88 M | $479.95 M |
| 02/05/2018 | $15.6133 | $4.42 M | $486.26 M |
| 03/05/2018 | $16.9716 | $12.58 M | $528.57 M |
| 04/05/2018 | $17.3835 | $15.10 M | $541.39 M |
| 05/05/2018 | $16.692 | $6.68 M | $519.86 M |
| 06/05/2018 | $15.7336 | $3.76 M | $490.01 M |
| 07/05/2018 | $14.7836 | $6.98 M | $460.42 M |
| 08/05/2018 | $14.2195 | $10.70 M | $442.85 M |
| 09/05/2018 | $15.1334 | $11.72 M | $471.32 M |
| 10/05/2018 | $14.3609 | $10.02 M | $447.26 M |
| 11/05/2018 | $11.8569 | $9.90 M | $369.27 M |
| 12/05/2018 | $12.6092 | $8.06 M | $392.70 M |
| 13/05/2018 | $13.28 | $7.67 M | $413.59 M |
| 14/05/2018 | $13.3269 | $9.59 M | $415.05 M |
| 15/05/2018 | $12.701 | $8.96 M | $395.56 M |
| 16/05/2018 | $12.1343 | $7.05 M | $377.91 M |
| 17/05/2018 | $11.5392 | $6.82 M | $359.38 M |
| 18/05/2018 | $12.0403 | $6.97 M | $374.98 M |
| 19/05/2018 | $11.6999 | $6.28 M | $364.38 M |
| 20/05/2018 | $12.3748 | $6.32 M | $385.40 M |
| 21/05/2018 | $12.5895 | $15.22 M | $392.09 M |
| 22/05/2018 | $11.3947 | $7.39 M | $354.88 M |
| 23/05/2018 | $10.2496 | $6.66 M | $319.21 M |
| 24/05/2018 | $10.8313 | $6.66 M | $337.33 M |
| 25/05/2018 | $10.691 | $6.54 M | $332.96 M |
| 26/05/2018 | $11.0196 | $5.33 M | $343.20 M |
| 27/05/2018 | $10.8548 | $6.10 M | $338.06 M |
| 28/05/2018 | $10.1556 | $5.85 M | $316.29 M |
| 29/05/2018 | $11.2776 | $6.77 M | $351.23 M |
| 30/05/2018 | $10.742 | $5.80 M | $334.55 M |
| 31/05/2018 | $11.3903 | $6.01 M | $354.74 M |
| 01/06/2018 | $11.0556 | $6.97 M | $344.32 M |
| 02/06/2018 | $11.4073 | $6.57 M | $355.27 M |
| 03/06/2018 | $11.7435 | $6.09 M | $365.74 M |
| 04/06/2018 | $10.9524 | $5.57 M | $341.10 M |
| 05/06/2018 | $12.0036 | $11.43 M | $373.84 M |
| 06/06/2018 | $12.7673 | $10.96 M | $397.63 M |
| 07/06/2018 | $11.9421 | $10.26 M | $371.93 M |
| 08/06/2018 | $12.0543 | $7.83 M | $375.42 M |
| 09/06/2018 | $11.5764 | $6.08 M | $360.54 M |
| 10/06/2018 | $9.59856 | $6.05 M | $298.94 M |
| 11/06/2018 | $9.53086 | $5.42 M | $296.83 M |
| 12/06/2018 | $8.9257 | $5.75 M | $277.98 M |
| 13/06/2018 | $8.09793 | $5.35 M | $252.20 M |
| 14/06/2018 | $9.1757 | $5.03 M | $285.77 M |
| 15/06/2018 | $8.35565 | $6.98 M | $260.23 M |
| 16/06/2018 | $8.42807 | $5.52 M | $262.48 M |
| 17/06/2018 | $8.43103 | $4.66 M | $262.58 M |
| 18/06/2018 | $8.72591 | $5.59 M | $271.76 M |
| 19/06/2018 | $8.6174 | $5.91 M | $268.38 M |
| 20/06/2018 | $8.43439 | $5.83 M | $262.68 M |
| 21/06/2018 | $8.16496 | $5.54 M | $254.29 M |
| 22/06/2018 | $6.87686 | $5.72 M | $214.17 M |
| 23/06/2018 | $6.99394 | $4.10 M | $217.82 M |
| 24/06/2018 | $6.61509 | $5.61 M | $206.02 M |
| 25/06/2018 | $6.75482 | $6.39 M | $210.37 M |
| 26/06/2018 | $6.17919 | $4.62 M | $192.45 M |
| 27/06/2018 | $5.95077 | $4.60 M | $185.33 M |
| 28/06/2018 | $5.65484 | $3.97 M | $176.11 M |
| 29/06/2018 | $6.26404 | $5.52 M | $195.09 M |
| 30/06/2018 | $6.48994 | $4.72 M | $202.12 M |
| 01/07/2018 | $6.76066 | $5.03 M | $210.55 M |
| 02/07/2018 | $7.36195 | $7.03 M | $229.28 M |
| 03/07/2018 | $6.97812 | $6.11 M | $217.33 M |
| 04/07/2018 | $7.08783 | $5.49 M | $220.74 M |
| 05/07/2018 | $6.85522 | $7.73 M | $213.50 M |
| 06/07/2018 | $7.06449 | $5.83 M | $220.02 M |
| 07/07/2018 | $6.88561 | $5.17 M | $214.45 M |
| 08/07/2018 | $7.36151 | $5.97 M | $229.27 M |
| 09/07/2018 | $7.44062 | $7.61 M | $231.73 M |
| 10/07/2018 | $6.60369 | $5.30 M | $205.67 M |
| 11/07/2018 | $6.95166 | $7.61 M | $279.07 M |
| 12/07/2018 | $6.54974 | $9.89 M | $262.93 M |
| 13/07/2018 | $6.6515 | $17.75 M | $267.02 M |
| 14/07/2018 | $6.43713 | $8.15 M | $258.41 M |
| 15/07/2018 | $6.50485 | $5.91 M | $261.13 M |
| 16/07/2018 | $6.92185 | $16.09 M | $277.87 M |
| 17/07/2018 | $7.58617 | $19.10 M | $304.54 M |
| 18/07/2018 | $6.90897 | $42.20 M | $277.35 M |
| 19/07/2018 | $7.02692 | $43.91 M | $282.09 M |
| 20/07/2018 | $6.38341 | $18.14 M | $256.26 M |
| 21/07/2018 | $6.57344 | $6.66 M | $263.88 M |
| 22/07/2018 | $6.27145 | $5.38 M | $251.76 M |
| 23/07/2018 | $5.8512 | $5.65 M | $234.89 M |
| 24/07/2018 | $5.80481 | $7.08 M | $233.03 M |
| 25/07/2018 | $5.92105 | $6.83 M | $237.70 M |
| 26/07/2018 | $5.66767 | $5.88 M | $227.52 M |
| 27/07/2018 | $6.24082 | $6.80 M | $250.53 M |
| 28/07/2018 | $6.03713 | $7.51 M | $242.36 M |
| 29/07/2018 | $5.78357 | $8.56 M | $232.18 M |
| 30/07/2018 | $5.61241 | $5.78 M | $225.31 M |
| 31/07/2018 | $4.85993 | $5.13 M | $195.10 M |
| 01/08/2018 | $4.49921 | $4.62 M | $180.62 M |
| 02/08/2018 | $4.104 | $6.22 M | $164.75 M |
| 03/08/2018 | $4.01545 | $6.03 M | $161.20 M |
| 04/08/2018 | $3.63274 | $3.48 M | $145.83 M |
| 05/08/2018 | $3.71068 | $3.04 M | $148.96 M |
| 06/08/2018 | $3.55969 | $2.91 M | $142.90 M |
| 07/08/2018 | $3.34997 | $3.82 M | $134.48 M |
| 08/08/2018 | $2.83778 | $4.07 M | $113.92 M |
| 09/08/2018 | $3.05121 | $3.50 M | $122.49 M |
| 10/08/2018 | $2.68593 | $3.37 M | $107.82 M |
| 11/08/2018 | $2.71597 | $3.34 M | $109.03 M |
| 12/08/2018 | $2.72694 | $3.46 M | $109.47 M |
| 13/08/2018 | $2.30348 | $3.36 M | $92.47 M |
| 14/08/2018 | $2.15115 | $3.21 M | $86.36 M |
| 15/08/2018 | $2.11779 | $3.77 M | $85.02 M |
| 16/08/2018 | $2.27375 | $4.02 M | $91.28 M |
| 17/08/2018 | $2.86232 | $6.32 M | $114.91 M |
| 18/08/2018 | $2.69541 | $5.06 M | $108.20 M |
| 19/08/2018 | $2.77447 | $4.50 M | $111.38 M |
| 20/08/2018 | $2.56604 | $3.68 M | $103.01 M |
| 21/08/2018 | $2.88275 | $3.53 M | $115.73 M |
| 22/08/2018 | $2.87551 | $5.91 M | $115.43 M |
| 23/08/2018 | $3.40588 | $7.58 M | $136.73 M |
| 24/08/2018 | $3.24724 | $8.03 M | $130.36 M |
| 25/08/2018 | $3.83229 | $8.32 M | $153.84 M |
| 26/08/2018 | $4.14831 | $10.31 M | $166.53 M |
| 27/08/2018 | $3.98983 | $8.21 M | $160.17 M |
| 28/08/2018 | $4.09692 | $7.96 M | $164.47 M |
| 29/08/2018 | $4.06495 | $6.06 M | $163.18 M |
| 30/08/2018 | $4.67252 | $10.45 M | $187.57 M |
| 31/08/2018 | $4.79001 | $25.42 M | $192.29 M |
| 01/09/2018 | $4.87985 | $11.60 M | $195.90 M |
| 02/09/2018 | $4.52948 | $9.06 M | $181.83 M |
| 03/09/2018 | $4.7617 | $11.74 M | $191.15 M |
| 04/09/2018 | $4.98596 | $17.83 M | $200.16 M |
| 05/09/2018 | $4.15286 | $11.36 M | $166.71 M |
| 06/09/2018 | $3.98115 | $8.08 M | $159.82 M |
| 07/09/2018 | $3.91323 | $6.93 M | $157.09 M |
| 08/09/2018 | $3.51872 | $7.10 M | $141.26 M |
| 09/09/2018 | $3.48174 | $6.12 M | $139.77 M |
| 10/09/2018 | $3.33336 | $5.98 M | $133.81 M |
| 11/09/2018 | $3.11111 | $6.60 M | $124.89 M |
| 12/09/2018 | $3.02734 | $4.30 M | $121.53 M |
| 13/09/2018 | $3.2105 | $6.42 M | $128.88 M |
| 15/09/2018 | $3.02324 | $5.36 M | $121.37 M |
| 16/09/2018 | $3.07173 | $7.13 M | $123.31 M |
| 17/09/2018 | $3.33889 | $7.18 M | $134.04 M |
| 18/09/2018 | $3.06431 | $13.64 M | $123.01 M |
| 19/09/2018 | $3.09391 | $6.95 M | $124.20 M |
| 20/09/2018 | $3.0012 | $5.41 M | $120.48 M |
| 21/09/2018 | $3.06763 | $6.39 M | $123.15 M |
| 22/09/2018 | $3.13031 | $13.19 M | $125.66 M |
| 23/09/2018 | $3.00077 | $5.31 M | $120.46 M |
| 24/09/2018 | $3.06799 | $3.73 M | $123.16 M |
| 25/09/2018 | $2.82181 | $5.41 M | $113.28 M |
| 26/09/2018 | $2.8035 | $6.22 M | $112.54 M |
| 27/09/2018 | $2.84997 | $7.02 M | $114.41 M |
| 28/09/2018 | $2.92036 | $4.30 M | $117.24 M |
| 29/09/2018 | $2.85261 | $3.22 M | $114.52 M |
| 30/09/2018 | $2.89097 | $3.01 M | $116.06 M |
| 01/10/2018 | $2.97935 | $3.49 M | $119.60 M |
| 02/10/2018 | $2.93201 | $7.15 M | $117.70 M |
| 03/10/2018 | $2.90981 | $7.96 M | $116.81 M |
| 04/10/2018 | $2.81114 | $9.18 M | $112.85 M |
| 05/10/2018 | $2.82987 | $8.61 M | $113.60 M |
| 06/10/2018 | $2.87553 | $5.19 M | $115.44 M |
| 07/10/2018 | $2.94167 | $12.92 M | $118.09 M |
| 08/10/2018 | $2.90544 | $4.92 M | $116.64 M |
| 09/10/2018 | $3.11977 | $6.65 M | $125.24 M |
| 10/10/2018 | $3.34971 | $19.24 M | $134.47 M |
| 11/10/2018 | $2.91336 | $10.05 M | $116.95 M |
| 12/10/2018 | $2.66485 | $9.54 M | $106.98 M |
| 13/10/2018 | $2.74228 | $11.88 M | $110.09 M |
| 14/10/2018 | $2.81719 | $11.98 M | $113.09 M |
| 15/10/2018 | $2.72798 | $12.74 M | $109.51 M |
| 16/10/2018 | $2.92021 | $17.64 M | $117.23 M |
| 17/10/2018 | $2.90452 | $1.34 M | $116.60 M |
| 18/10/2018 | $2.99525 | $2.16 M | $120.24 M |
| 19/10/2018 | $2.94125 | $4.12 M | $118.07 M |
| 20/10/2018 | $3.00289 | $17.45 M | $120.55 M |
| 21/10/2018 | $2.95156 | $13.34 M | $118.49 M |
| 22/10/2018 | $2.91062 | $13.83 M | $116.84 M |
| 23/10/2018 | $3.0192 | $16.69 M | $121.20 M |
| 24/10/2018 | $3.08376 | $17.73 M | $123.79 M |
| 25/10/2018 | $3.04333 | $31.39 M | $122.17 M |
| 26/10/2018 | $3.05083 | $7.77 M | $122.47 M |
| 27/10/2018 | $3.28583 | $21.78 M | $131.91 M |
| 28/10/2018 | $3.05866 | $12.49 M | $122.79 M |
| 29/10/2018 | $3.21403 | $20.56 M | $129.02 M |
| 30/10/2018 | $3.29018 | $7.44 M | $132.08 M |
| 31/10/2018 | $3.303 | $15.32 M | $132.60 M |
| 01/11/2018 | $3.24073 | $8.39 M | $130.10 M |
| 02/11/2018 | $3.36322 | $12.10 M | $135.01 M |
| 03/11/2018 | $3.30802 | $13.94 M | $132.80 M |
| 04/11/2018 | $3.32244 | $9.99 M | $133.38 M |
| 05/11/2018 | $3.36187 | $10.43 M | $134.96 M |
| 06/11/2018 | $3.0839 | $3.02 M | $123.80 M |
| 07/11/2018 | $3.15976 | $9.99 M | $126.85 M |
| 08/11/2018 | $3.13827 | $16.88 M | $126.61 M |
| 09/11/2018 | $2.99861 | $14.20 M | $120.98 M |
| 10/11/2018 | $2.99383 | $16.10 M | $120.78 M |
| 11/11/2018 | $3.03046 | $9.27 M | $122.26 M |
| 12/11/2018 | $3.04618 | $13.27 M | $122.90 M |
| 13/11/2018 | $2.83375 | $6.28 M | $114.33 M |
| 14/11/2018 | $2.67191 | $16.69 M | $107.80 M |
| 15/11/2018 | $2.24408 | $9.23 M | $90.54 M |
| 16/11/2018 | $2.14172 | $9.64 M | $86.41 M |
| 17/11/2018 | $2.07929 | $11.38 M | $83.89 M |
| 18/11/2018 | $2.08023 | $11.16 M | $83.93 M |
| 19/11/2018 | $2.05046 | $10.77 M | $82.72 M |
| 20/11/2018 | $1.6547 | $16.11 M | $66.77 M |
| 21/11/2018 | $1.40288 | $4.80 M | $56.61 M |
| 22/11/2018 | $1.46077 | $10.12 M | $58.95 M |
| 23/11/2018 | $1.33872 | $8.65 M | $54.02 M |
| 24/11/2018 | $1.41804 | $15.53 M | $57.22 M |
| 25/11/2018 | $1.10905 | $2.48 M | $44.76 M |
| 26/11/2018 | $1.14726 | $8.36 M | $46.30 M |
| 27/11/2018 | $1.05466 | $7.46 M | $42.56 M |
| 28/11/2018 | $1.12342 | $5.53 M | $45.34 M |
| 29/11/2018 | $1.20947 | $5.60 M | $48.81 M |
| 30/11/2018 | $1.3088389798 | $6.53 M | $52.82 M |
| 01/12/2018 | $1.16816465909 | $6.24 M | $47.14 M |
| 02/12/2018 | $1.27177616412 | $6.33 M | $51.32 M |
| 03/12/2018 | $1.19981308837 | $5.48 M | $48.42 M |
| 04/12/2018 | $1.13520425113 | $4.67 M | $45.81 M |
| 05/12/2018 | $1.16576758877 | $3.60 M | $47.04 M |
| 06/12/2018 | $1.13387922467 | $4.89 M | $45.76 M |
| 07/12/2018 | $0.94034992625 | $2.35 M | $37.95 M |
| 08/12/2018 | $0.953120792345 | $4.02 M | $38.46 M |
| 09/12/2018 | $0.935521995409 | $3.15 M | $37.75 M |
| 10/12/2018 | $0.96542125883 | $4.79 M | $38.96 M |
| 11/12/2018 | $0.931006087607 | $1.59 M | $37.58 M |
| 12/12/2018 | $0.924222098196 | $4.81 M | $37.31 M |
| 13/12/2018 | $0.93318540135 | $4.03 M | $37.67 M |
| 14/12/2018 | $0.899880545816 | $2.93 M | $36.33 M |
| 15/12/2018 | $0.92988486072 | $1.87 M | $37.54 M |
| 16/12/2018 | $0.942146382782 | $4.80 M | $38.03 M |
| 17/12/2018 | $0.911209369551 | $3.61 M | $36.79 M |
| 18/12/2018 | $1.04904267817 | $4.80 M | $42.35 M |
| 19/12/2018 | $1.10285785796 | $4.66 M | $44.52 M |
| 20/12/2018 | $1.09989553091 | $5.72 M | $44.40 M |
| 21/12/2018 | $1.18471912405 | $5.43 M | $47.83 M |
| 22/12/2018 | $1.12877466033 | $4.14 M | $45.57 M |
| 23/12/2018 | $1.26315669215 | $3.71 M | $50.99 M |
| 24/12/2018 | $1.32032664618 | $4.11 M | $53.30 M |
| 25/12/2018 | $1.30165070583 | $5.99 M | $52.55 M |
| 26/12/2018 | $1.23494244472 | $3.84 M | $49.85 M |
| 27/12/2018 | $1.16314269191 | $2.81 M | $46.96 M |
| 28/12/2018 | $1.05618400808 | $3.27 M | $42.64 M |
| 29/12/2018 | $1.14725339312 | $2.89 M | $46.31 M |
| 30/12/2018 | $1.09807708113 | $843,090 | $44.33 M |
| 31/12/2018 | $1.17163953877 | $5.22 M | $47.30 M |
| 01/01/2019 | $1.08218583959 | $1.04 M | $43.69 M |
| 02/01/2019 | $1.14418807719 | $2.02 M | $46.19 M |
| 03/01/2019 | $1.17563763935 | $2.23 M | $47.46 M |
| 04/01/2019 | $1.13491645013 | $1.94 M | $45.82 M |
| 05/01/2019 | $1.16961720273 | $3.07 M | $47.22 M |
| 06/01/2019 | $1.13650905122 | $2.17 M | $45.88 M |
| 07/01/2019 | $1.31616769422 | $5.26 M | $53.96 M |
| 08/01/2019 | $1.20650388777 | $2.22 M | $49.46 M |
| 09/01/2019 | $1.25923347575 | $1.39 M | $51.62 M |
| 10/01/2019 | $1.29891705298 | $2.06 M | $53.25 M |
| 11/01/2019 | $1.06320871609 | $1.50 M | $43.59 M |
| 12/01/2019 | $1.06671710526 | $1.01 M | $43.73 M |
| 13/01/2019 | $1.0962318742 | $1.53 M | $44.94 M |
| 14/01/2019 | $1.08180189229 | $1.49 M | $44.35 M |
| 15/01/2019 | $1.14072616308 | $1.51 M | $46.77 M |
| 16/01/2019 | $1.18544000226 | $1.97 M | $48.60 M |
| 17/01/2019 | $1.23291725893 | $4.54 M | $50.55 M |
| 18/01/2019 | $1.21695213677 | $2.40 M | $49.89 M |
| 19/01/2019 | $1.14345346594 | $1.56 M | $46.88 M |
| 20/01/2019 | $1.21249407435 | $1.77 M | $49.71 M |
| 21/01/2019 | $1.14127219939 | $1.47 M | $46.79 M |
| 22/01/2019 | $1.11035543681 | $818,971 | $45.52 M |
| 23/01/2019 | $1.13880876243 | $1.36 M | $46.69 M |
| 24/01/2019 | $1.08587247112 | $1.36 M | $44.52 M |
| 25/01/2019 | $1.13534575526 | $1.02 M | $46.55 M |
| 26/01/2019 | $1.12036313988 | $1.37 M | $45.93 M |
| 27/01/2019 | $1.11430769097 | $723,784 | $45.68 M |
| 28/01/2019 | $0.999429117329 | $1.21 M | $40.97 M |
| 29/01/2019 | $1.01080995422 | $1.38 M | $41.44 M |
| 30/01/2019 | $0.984780387174 | $748,937 | $40.37 M |
| 31/01/2019 | $1.00351391952 | $582,791 | $41.14 M |
| 01/02/2019 | $0.933065529967 | $991,417 | $38.26 M |
| 02/02/2019 | $0.947002643228 | $539,795 | $38.83 M |
| 03/02/2019 | $0.946108026521 | $379,585 | $38.79 M |
| 04/02/2019 | $0.920807852465 | $387,225 | $37.75 M |
| 05/02/2019 | $0.962961303829 | $1.61 M | $39.48 M |
| 06/02/2019 | $0.941545224698 | $1.45 M | $38.60 M |
| 07/02/2019 | $0.931317306544 | $1.38 M | $38.18 M |
| 08/02/2019 | $0.922111016144 | $1.56 M | $37.81 M |
| 09/02/2019 | $0.989046415749 | $2.68 M | $40.55 M |
| 10/02/2019 | $1.01941263624 | $1.87 M | $41.80 M |
| 11/02/2019 | $1.01693082763 | $1.25 M | $41.69 M |
| 12/02/2019 | $1.00180759399 | $2.04 M | $41.07 M |
| 13/02/2019 | $1.0206493975 | $2.63 M | $41.85 M |
| 14/02/2019 | $1.01198272442 | $2.39 M | $41.49 M |
| 15/02/2019 | $0.991625880296 | $1.41 M | $40.66 M |
| 16/02/2019 | $1.00132388988 | $744,066 | $41.05 M |
| 17/02/2019 | $1.00009767004 | $430,813 | $41.00 M |
| 18/02/2019 | $1.05871196675 | $803,371 | $43.41 M |
| 19/02/2019 | $1.12464199932 | $3.92 M | $46.11 M |
| 20/02/2019 | $1.12053758852 | $2.75 M | $45.94 M |
| 21/02/2019 | $1.12521220314 | $2.83 M | $46.13 M |
| 22/02/2019 | $1.07228658914 | $2.15 M | $43.96 M |
| 23/02/2019 | $1.07545774777 | $2.70 M | $44.09 M |
| 24/02/2019 | $1.16162854587 | $3.49 M | $47.63 M |
| 25/02/2019 | $1.02235312998 | $2.26 M | $41.92 M |
| 26/02/2019 | $1.04448755576 | $2.03 M | $42.82 M |
| 27/02/2019 | $1.09527414269 | $3.48 M | $44.91 M |
| 28/02/2019 | $1.07228269288 | $2.31 M | $43.96 M |
| 01/03/2019 | $1.12289476624 | $2.48 M | $46.04 M |
| 02/03/2019 | $1.11717345319 | $2.59 M | $45.80 M |
| 03/03/2019 | $1.12834946284 | $2.72 M | $46.26 M |
| 04/03/2019 | $1.16544534508 | $4.63 M | $47.78 M |
| 05/03/2019 | $1.07075837494 | $2.40 M | $43.90 M |
| 06/03/2019 | $1.10502395406 | $2.05 M | $45.31 M |
| 07/03/2019 | $1.13911076809 | $2.54 M | $46.70 M |
| 08/03/2019 | $1.13087801128 | $2.36 M | $46.37 M |
| 09/03/2019 | $1.12188575607 | $2.37 M | $46.00 M |
| 10/03/2019 | $1.18254026706 | $2.94 M | $48.48 M |
| 11/03/2019 | $1.22678439923 | $2.87 M | $50.30 M |
| 12/03/2019 | $1.16520543127 | $4.07 M | $47.77 M |
| 13/03/2019 | $1.27244896161 | $4.31 M | $52.17 M |
| 14/03/2019 | $1.25778929942 | $3.73 M | $51.57 M |
| 15/03/2019 | $1.27472287903 | $4.00 M | $52.26 M |
| 16/03/2019 | $1.30327110144 | $3.12 M | $53.44 M |
| 17/03/2019 | $1.31946138447 | $5.16 M | $54.11 M |
| 18/03/2019 | $1.33024620774 | $2.64 M | $54.55 M |
| 19/03/2019 | $1.313419831 | $3.63 M | $53.86 M |
| 20/03/2019 | $1.27962134198 | $3.11 M | $52.47 M |
| 21/03/2019 | $1.30529559755 | $2.83 M | $53.53 M |
| 22/03/2019 | $1.26317476586 | $4.30 M | $51.80 M |
| 23/03/2019 | $1.25171124658 | $3.43 M | $51.33 M |
| 24/03/2019 | $1.26257183476 | $2.79 M | $51.78 M |
| 25/03/2019 | $1.25356383033 | $2.95 M | $51.41 M |
| 26/03/2019 | $1.21346425939 | $3.78 M | $49.76 M |
| 27/03/2019 | $1.32375201263 | $5.11 M | $54.28 M |
| 28/03/2019 | $1.34861687364 | $6.26 M | $55.30 M |
| 29/03/2019 | $1.53340331612 | $13.47 M | $62.88 M |
| 30/03/2019 | $1.46320382108 | $5.65 M | $60.00 M |
| 31/03/2019 | $1.58695052927 | $7.09 M | $65.08 M |
| 01/04/2019 | $1.67631069762 | $7.81 M | $68.74 M |
| 02/04/2019 | $1.8763006205 | $12.43 M | $76.94 M |
| 03/04/2019 | $2.04815406585 | $18.04 M | $83.99 M |
| 04/04/2019 | $2.04402909742 | $8.46 M | $83.91 M |
| 05/04/2019 | $2.078383364 | $5.71 M | $85.32 M |
| 06/04/2019 | $2.17147225933 | $6.09 M | $89.14 M |
| 07/04/2019 | $2.33031316262 | $12.30 M | $95.66 M |
| 08/04/2019 | $2.28063181232 | $9.20 M | $93.62 M |
| 09/04/2019 | $2.23784022027 | $6.46 M | $91.87 M |
| 10/04/2019 | $2.18721824991 | $7.59 M | $89.79 M |
| 11/04/2019 | $2.03918957381 | $6.93 M | $83.71 M |
| 12/04/2019 | $1.97643870361 | $6.29 M | $81.17 M |
| 13/04/2019 | $2.15177328778 | $7.73 M | $88.37 M |
| 14/04/2019 | $2.11296389261 | $10.41 M | $86.78 M |
| 15/04/2019 | $2.22018984751 | $7.06 M | $91.18 M |
| 16/04/2019 | $2.06865685317 | $8.29 M | $84.96 M |
| 17/04/2019 | $2.19828273102 | $8.23 M | $90.28 M |
| 18/04/2019 | $2.29786824754 | $8.46 M | $94.37 M |
| 19/04/2019 | $2.30539076128 | $8.71 M | $94.78 M |
| 20/04/2019 | $2.58096283832 | $14.93 M | $106.11 M |
| 21/04/2019 | $2.78974438823 | $13.13 M | $114.69 M |
| 22/04/2019 | $2.50743430987 | $7.24 M | $103.09 M |
| 23/04/2019 | $2.5956576444 | $5.79 M | $106.71 M |
| 24/04/2019 | $2.6260713122 | $6.36 M | $107.96 M |
| 25/04/2019 | $2.37831199373 | $6.89 M | $97.78 M |
| 26/04/2019 | $2.16500251729 | $4.46 M | $89.01 M |
| 27/04/2019 | $2.13321901654 | $4.90 M | $88.92 M |
| 27/04/2019 | $2.15871088591 | $4.72 M | $89.98 M |
| 28/04/2019 | $2.12322433339 | $3.16 M | $88.50 M |
