Mixin (XIN) current price is $201.37.

Mixin current price is $201.37 with a marketcap of $88.46 M. Its price is -0.52% down in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $201.37
  • 1h %
    -12.99%
  • 24h %
    -0.52%
  • 7d %
    30.46%
  • Market Cap
    $88.46 M
  • Volume
    $955,604
  • Available Supply
    439,299 XIN
  • Rank
    70

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • XIN
    YouTube
  • XIN
    Github
  • XIN
    Reddit
  • XIN
    Twitter
  • XIN
    Facebook

More Info About Coin

Historical Data

Date Price Volume Market Cap
06/04/2018 $278.095 $758,754 $0
07/04/2018 $249.933 $947,880 $0
08/04/2018 $251.363 $987,017 $0
09/04/2018 $347.127 $2.38 M $140.99 M
10/04/2018 $312.175 $1.16 M $126.79 M
11/04/2018 $391.986 $855,610 $159.21 M
12/04/2018 $406.677 $607,244 $166.82 M
13/04/2018 $388.837 $425,244 $159.90 M
14/04/2018 $360.72 $236,204 $148.50 M
15/04/2018 $365.799 $261,761 $150.80 M
16/04/2018 $344.89 $181,870 $142.40 M
17/04/2018 $376.308 $300,483 $155.48 M
18/04/2018 $414.244 $197,116 $171.28 M
19/04/2018 $427.633 $118,398 $176.88 M
20/04/2018 $502.424 $243,082 $207.89 M
21/04/2018 $516.4 $161,825 $213.75 M
22/04/2018 $565.868 $412,060 $234.28 M
23/04/2018 $890.933 $3.19 M $369.44 M
24/04/2018 $1099.03 $1.75 M $456.21 M
25/04/2018 $1318.24 $2.48 M $547.70 M
26/04/2018 $1300.19 $576,686 $540.53 M
27/04/2018 $1445.92 $1.05 M $601.44 M
28/04/2018 $1450.11 $902,642 $603.39 M
29/04/2018 $1428.84 $1.86 M $594.85 M
30/04/2018 $1250.14 $549,959 $520.71 M
01/05/2018 $1233.47 $538,496 $514.21 M
02/05/2018 $1302.1 $517,149 $546.88 M
03/05/2018 $1143.61 $570,350 $480.51 M
04/05/2018 $1072.63 $654,836 $450.90 M
05/05/2018 $1105.86 $417,809 $464.91 M
06/05/2018 $1075.39 $658,680 $452.57 M
07/05/2018 $1082.91 $518,682 $456.01 M
08/05/2018 $1119.44 $542,751 $471.87 M
09/05/2018 $1060.39 $628,384 $447.33 M
10/05/2018 $1041.37 $592,110 $439.68 M
11/05/2018 $950.977 $379,397 $401.73 M
12/05/2018 $917.477 $676,930 $387.78 M
13/05/2018 $941.124 $941,951 $397.92 M
14/05/2018 $919.698 $295,767 $388.95 M
15/05/2018 $854.075 $375,917 $361.28 M
16/05/2018 $796.193 $799,838 $337.00 M
17/05/2018 $760.264 $451,584 $321.99 M
18/05/2018 $852.81 $879,849 $361.35 M
19/05/2018 $832.94 $333,389 $353.17 M
20/05/2018 $852.765 $445,375 $361.86 M
21/05/2018 $815.335 $660,658 $346.14 M
22/05/2018 $775.43 $236,443 $329.35 M
23/05/2018 $738.109 $804,224 $315.00 M
24/05/2018 $797.126 $313,809 $340.28 M
25/05/2018 $857.775 $1.49 M $366.18 M
26/05/2018 $878.041 $193,966 $374.85 M
27/05/2018 $869.605 $388,544 $371.25 M
28/05/2018 $823.858 $303,767 $351.88 M
29/05/2018 $871.301 $235,835 $372.14 M
30/05/2018 $787.709 $75,168 $336.50 M
31/05/2018 $733.47 $102,985 $313.36 M
01/06/2018 $736.268 $30,306 $314.62 M
02/06/2018 $745.338 $126,930 $318.52 M
03/06/2018 $776.255 $55,271 $331.76 M
04/06/2018 $752.164 $123,485 $321.47 M
05/06/2018 $757.328 $760,792 $323.68 M
06/06/2018 $763.826 $381,350 $334.12 M
07/06/2018 $775.008 $281,581 $339.07 M
08/06/2018 $821.557 $864,528 $359.43 M
09/06/2018 $877.215 $415,133 $383.80 M
10/06/2018 $754.306 $795,244 $330.06 M
11/06/2018 $745.052 $484,838 $326.10 M
29/06/2018 $507.347 $188,686 $222.30 M
30/06/2018 $575.532 $450,353 $252.17 M
01/07/2018 $540.046 $16,260 $236.66 M
02/07/2018 $531.973 $48,751 $233.12 M
03/07/2018 $591.135 $60,042 $259.05 M
04/07/2018 $516.435 $179,783 $226.32 M
05/07/2018 $519.065 $115,946 $227.50 M
06/07/2018 $495.687 $232,648 $217.25 M
07/07/2018 $455.169 $103,059 $199.51 M
08/07/2018 $562.599 $297,635 $246.72 M
09/07/2018 $533.078 $167,754 $233.81 M
10/07/2018 $467.091 $265,171 $204.88 M
11/07/2018 $466.811 $145,911 $204.78 M
12/07/2018 $431.473 $141,671 $189.31 M
13/07/2018 $426.425 $304,036 $187.09 M
14/07/2018 $527.949 $727,955 $231.72 M
15/07/2018 $522.177 $163,248 $229.22 M
16/07/2018 $514.564 $55,794 $225.92 M
17/07/2018 $527.91 $95,023 $231.79 M
18/07/2018 $569.081 $97,297 $249.87 M
19/07/2018 $526.622 $69,152 $231.23 M
20/07/2018 $511.932 $90,441 $224.78 M
21/07/2018 $473.103 $68,880 $207.74 M
22/07/2018 $501.648 $43,896 $220.27 M
23/07/2018 $511.115 $38,059 $224.43 M
24/07/2018 $464.322 $185,447 $203.91 M
25/07/2018 $461.691 $103,478 $202.75 M
26/07/2018 $460.074 $44,098 $202.58 M
27/07/2018 $433.746 $511,373 $190.99 M
28/07/2018 $529.065 $358,602 $232.99 M
29/07/2018 $476.639 $191,338 $209.92 M
30/07/2018 $458.839 $59,580 $202.11 M
31/07/2018 $456.314 $136,835 $201.01 M
01/08/2018 $431.559 $222,514 $190.19 M
02/08/2018 $426.902 $58,098 $188.15 M
03/08/2018 $364.824 $149,168 $160.79 M
04/08/2018 $399.974 $75,668 $176.30 M
05/08/2018 $369.359 $81,122 $162.84 M
06/08/2018 $373.736 $110,504 $164.81 M
07/08/2018 $345.997 $89,340 $152.57 M
08/08/2018 $312.337 $174,628 $137.95 M
09/08/2018 $292.36 $639,425 $129.14 M
10/08/2018 $290.423 $69,776 $128.31 M
11/08/2018 $232.485 $69,932 $102.71 M
12/08/2018 $250.695 $55,705 $110.76 M
13/08/2018 $234.442 $53,505 $103.58 M
14/08/2018 $187.389 $91,597 $82.79 M
15/08/2018 $222.82 $44,414 $98.45 M
16/08/2018 $225.673 $172,823 $99.71 M
17/08/2018 $237.623 $62,990 $104.99 M
18/08/2018 $242.407 $70,336 $107.10 M
19/08/2018 $228.958 $49,722 $101.19 M
20/08/2018 $218.301 $41,069 $96.48 M
21/08/2018 $208.485 $37,106 $92.14 M
22/08/2018 $224.078 $59,637 $99.05 M
23/08/2018 $204.971 $49,755 $90.61 M
24/08/2018 $216.782 $99,496 $95.84 M
25/08/2018 $221.92 $45,892 $98.11 M
26/08/2018 $215.451 $39,203 $95.25 M
27/08/2018 $217.781 $28,553 $96.28 M
28/08/2018 $229.353 $66,381 $101.42 M
29/08/2018 $234.482 $88,032 $103.69 M
30/08/2018 $229.038 $33,338 $101.28 M
31/08/2018 $222.517 $86,526 $98.40 M
01/09/2018 $228.921 $35,385 $101.23 M
02/09/2018 $218.801 $130,724 $96.83 M
03/09/2018 $224.361 $24,232 $99.36 M
04/09/2018 $221.123 $69,662 $97.92 M
05/09/2018 $225.301 $112,627 $99.78 M
06/09/2018 $202.356 $115,775 $89.61 M
07/09/2018 $205.075 $103,174 $90.82 M
08/09/2018 $182.235 $185,295 $80.71 M
09/09/2018 $159.874 $28,407 $70.80 M
10/09/2018 $169.198 $19,390 $74.93 M
11/09/2018 $167.758 $15,879 $74.29 M
12/09/2018 $156.485 $19,674 $69.32 M
13/09/2018 $163.832 $35,815 $72.57 M
14/09/2018 $189.001 $50,049 $83.72 M
15/09/2018 $168.329 $32,875 $74.56 M
16/09/2018 $172.457 $21,176 $76.39 M
17/09/2018 $151.503 $115,612 $67.11 M
18/09/2018 $122.893 $278,436 $54.44 M
19/09/2018 $134.23 $41,738 $59.46 M
20/09/2018 $126.736 $26,444 $56.14 M
21/09/2018 $139.413 $24,229 $61.76 M
22/09/2018 $136.436 $63,814 $60.44 M
23/09/2018 $133.281 $21,650 $59.04 M
24/09/2018 $145.137 $22,242 $64.30 M
25/09/2018 $127.833 $36,258 $56.64 M
26/09/2018 $137.715 $56,350 $61.02 M
27/09/2018 $146.755 $70,366 $65.05 M
28/09/2018 $148.362 $32,807 $65.76 M
29/09/2018 $146.96 $51,506 $65.17 M
30/09/2018 $147.685 $33,385 $65.50 M
01/10/2018 $148.048 $10,542 $65.66 M
02/10/2018 $135.523 $25,828 $60.11 M
03/10/2018 $141.388 $7,202 $62.71 M
04/10/2018 $145.211 $4,615 $64.41 M
05/10/2018 $143.65 $18,802 $63.73 M
06/10/2018 $138.841 $17,776 $61.60 M
07/10/2018 $134.987 $38,536 $59.89 M
08/10/2018 $137.043 $52,153 $60.80 M
09/10/2018 $135.429 $6,403 $60.08 M
10/10/2018 $134.422 $8,321 $59.64 M
11/10/2018 $125.769 $11,524 $55.80 M
12/10/2018 $119.566 $29,451 $53.05 M
13/10/2018 $119.313 $4,111 $52.94 M
14/10/2018 $119.125 $6,480 $52.86 M
15/10/2018 $122.217 $88,339 $54.23 M
16/10/2018 $128.44 $24,868 $56.99 M
17/10/2018 $124.177 $12,843 $55.10 M
18/10/2018 $122.728 $18,345 $54.46 M
19/10/2018 $120.518 $8,528 $53.48 M
20/10/2018 $125.557 $12,167 $55.72 M
21/10/2018 $125.51 $5,358 $55.69 M
22/10/2018 $126.506 $52,920 $56.14 M
23/10/2018 $128.468 $37,326 $57.01 M
24/10/2018 $129.037 $22,259 $57.26 M
25/10/2018 $127.876 $20,579 $56.75 M
26/10/2018 $128.54 $13,763 $57.04 M
27/10/2018 $126.141 $25,253 $55.98 M
28/10/2018 $128.859 $20,819 $57.18 M
29/10/2018 $129.23 $6,513 $57.35 M
30/10/2018 $123.917 $13,994 $54.99 M
31/10/2018 $138.163 $36,752 $61.32 M
01/11/2018 $139.888 $20,150 $62.08 M
02/11/2018 $128.514 $1,547 $57.03 M
03/11/2018 $138.887 $10,943 $61.64 M
04/11/2018 $132.612 $10,749 $58.85 M
05/11/2018 $137.08 $7,304 $60.84 M
06/11/2018 $140.63 $35,278 $62.41 M
07/11/2018 $142.783 $22,204 $63.37 M
08/11/2018 $149.018 $28,217 $66.16 M
09/11/2018 $141.897 $19,162 $62.99 M
10/11/2018 $137.302 $38,045 $60.95 M
11/11/2018 $141.037 $27,429 $62.61 M
12/11/2018 $147.552 $14,853 $65.51 M
13/11/2018 $155.758 $49,243 $69.16 M
14/11/2018 $142.642 $34,281 $63.36 M
15/11/2018 $134.13 $24,652 $59.58 M
16/11/2018 $134.656 $22,553 $59.83 M
17/11/2018 $121.042 $17,874 $53.78 M
18/11/2018 $130.591 $10,534 $58.03 M
19/11/2018 $117.852 $12,720 $52.37 M
20/11/2018 $106.294 $48,895 $47.24 M
21/11/2018 $96.7271 $63,708 $42.99 M
22/11/2018 $104.15 $110,304 $46.29 M
23/11/2018 $98.4503 $25,866 $43.76 M
24/11/2018 $96.7027 $25,983 $42.98 M
25/11/2018 $82.1659 $3,385 $36.52 M
26/11/2018 $89.9563 $6,833 $39.99 M
27/11/2018 $83.2568 $3,786 $37.01 M
28/11/2018 $85.0794 $29,235 $37.82 M
29/11/2018 $87.6614 $9,249 $38.97 M
30/11/2018 $80.7742469686 $9,869 $35.91 M
01/12/2018 $77.6921012941 $20,324 $34.54 M
02/12/2018 $81.9390359513 $13,202 $36.43 M
03/12/2018 $78.049349603 $13,302 $34.70 M
04/12/2018 $78.7128905314 $14,361 $35.00 M
05/12/2018 $75.7858367212 $10,364 $33.70 M
06/12/2018 $71.3343510451 $9,004 $31.72 M
07/12/2018 $55.9462691725 $26,555 $24.88 M
08/12/2018 $62.8059876129 $8,864 $27.93 M
09/12/2018 $57.8075235185 $557 $25.71 M
10/12/2018 $66.8707732699 $3,924 $29.74 M
11/12/2018 $65.4946832461 $2,971 $29.13 M
12/12/2018 $65.5879679881 $13,589 $29.17 M
13/12/2018 $64.8711743348 $2,429 $28.86 M
14/12/2018 $63.9972154073 $2,928 $28.47 M
15/12/2018 $64.6598453253 $2,870 $28.77 M
16/12/2018 $65.4846416393 $7,253 $29.14 M
17/12/2018 $69.0799311538 $1,254 $30.74 M
18/12/2018 $78.6244275979 $3,195 $34.99 M
19/12/2018 $89.3138903107 $881 $39.76 M
20/12/2018 $88.3736604719 $10,772 $39.36 M
21/12/2018 $85.9306437319 $3,027 $38.28 M
22/12/2018 $86.5189364423 $830 $38.54 M
23/12/2018 $89.2870022697 $14,202 $39.77 M
24/12/2018 $92.5136581677 $10,075 $41.21 M
25/12/2018 $84.1595562797 $1,944 $37.49 M
26/12/2018 $83.7068998184 $3,435 $37.29 M
27/12/2018 $81.151044264 $4,785 $36.15 M
28/12/2018 $77.0321368373 $1,795 $34.32 M
29/12/2018 $83.2805554028 $12,133 $37.10 M
30/12/2018 $85.593129304 $554 $38.13 M
31/12/2018 $87.1322456294 $20,308 $38.82 M
01/01/2019 $84.9088541972 $43,641 $37.83 M
02/01/2019 $91.3461791653 $27,002 $40.70 M
03/01/2019 $95.2790945535 $78,336 $42.45 M
04/01/2019 $92.9019467509 $36,990 $41.39 M
05/01/2019 $99.0343046327 $57,451 $44.12 M
06/01/2019 $92.9020719987 $1,882 $41.39 M
07/01/2019 $100.906253742 $10,866 $44.96 M
08/01/2019 $96.948826376 $8,415 $43.20 M
09/01/2019 $101.672025534 $6,296 $45.32 M
10/01/2019 $102.828144652 $16,343 $45.83 M
11/01/2019 $98.125975969 $29,323 $43.74 M
12/01/2019 $95.0260637558 $26,334 $42.39 M
13/01/2019 $98.9322485511 $8,879 $44.14 M
14/01/2019 $92.5727632166 $9,673 $41.31 M
15/01/2019 $97.7232041894 $8,986 $43.60 M
16/01/2019 $97.0165077811 $2,535 $43.29 M
17/01/2019 $91.9918439728 $3,377 $41.05 M
18/01/2019 $100.188724025 $14,339 $44.71 M
19/01/2019 $101.676167685 $18,222 $45.38 M
20/01/2019 $105.906373853 $20,632 $47.26 M
21/01/2019 $100.612962649 $6,928 $44.91 M
22/01/2019 $113.419654719 $95,378 $50.63 M
23/01/2019 $111.24215729 $12,150 $49.74 M
24/01/2019 $105.186865449 $22,959 $47.03 M
25/01/2019 $98.3791429015 $20,635 $43.99 M
26/01/2019 $99.0055109206 $17,950 $44.27 M
27/01/2019 $101.204499756 $2,102 $45.25 M
28/01/2019 $97.7532112016 $4,698 $43.71 M
29/01/2019 $93.1315216033 $26,807 $41.64 M
30/01/2019 $93.3672567249 $427,648 $41.75 M
31/01/2019 $92.8415239121 $888,400 $41.52 M
01/02/2019 $92.02009235 $1.12 M $41.15 M
02/02/2019 $94.6780653471 $103,314 $42.34 M
03/02/2019 $95.4084921646 $83,175 $42.67 M
04/02/2019 $96.1920140994 $101,655 $43.02 M
05/02/2019 $96.7515457818 $103,386 $43.27 M
06/02/2019 $94.5814778492 $128,128 $42.46 M
07/02/2019 $94.9270220948 $99,494 $42.62 M
08/02/2019 $94.424285468 $125,689 $42.39 M
09/02/2019 $104.537628622 $185,563 $46.93 M
10/02/2019 $105.24086565 $215,995 $47.25 M
11/02/2019 $106.149447379 $257,688 $47.66 M
12/02/2019 $108.222902715 $95,404 $48.60 M
13/02/2019 $118.63318401 $139,664 $53.28 M
14/02/2019 $117.116425249 $236,251 $52.61 M
15/02/2019 $118.69388644 $152,664 $53.32 M
16/02/2019 $117.735300257 $394,686 $52.91 M
17/02/2019 $123.392427419 $441,127 $55.45 M
18/02/2019 $126.721978502 $361,952 $56.95 M
19/02/2019 $149.781092844 $289,570 $67.45 M
20/02/2019 $144.440072388 $370,104 $65.05 M
21/02/2019 $150.001252695 $287,413 $67.55 M
22/02/2019 $146.350766776 $312,396 $65.91 M
23/02/2019 $156.28877148 $248,033 $71.97 M
24/02/2019 $166.411426005 $246,603 $78.19 M
25/02/2019 $144.422524708 $419,246 $69.12 M
26/02/2019 $143.612727606 $406,252 $69.06 M
27/02/2019 $142.424736903 $273,395 $68.56 M
28/02/2019 $147.034376932 $306,137 $64.93 M
01/03/2019 $143.917516688 $197,074 $63.55 M
02/03/2019 $141.881507381 $300,026 $62.68 M
03/03/2019 $143.353385587 $315,697 $62.05 M
04/03/2019 $139.468109957 $333,907 $60.37 M
05/03/2019 $137.295435728 $222,753 $59.43 M
06/03/2019 $150.133933978 $295,737 $64.98 M
07/03/2019 $149.21143231 $187,849 $64.58 M
08/03/2019 $145.096878112 $341,862 $62.80 M
09/03/2019 $145.992836299 $601,020 $63.19 M
10/03/2019 $147.617691014 $553,049 $63.90 M
11/03/2019 $140.979337098 $583,673 $61.02 M
12/03/2019 $138.736273475 $593,386 $60.05 M
13/03/2019 $141.14863313 $387,729 $61.09 M
14/03/2019 $141.554021339 $267,819 $61.32 M
15/03/2019 $143.833337465 $540,146 $62.31 M
16/03/2019 $151.844305051 $529,391 $65.79 M
17/03/2019 $151.441899433 $377,145 $65.62 M
18/03/2019 $149.333435092 $345,092 $64.71 M
19/03/2019 $150.171161009 $325,336 $65.08 M
20/03/2019 $149.537826413 $383,735 $64.94 M
21/03/2019 $146.610023622 $480,052 $63.67 M
22/03/2019 $143.609259556 $507,382 $62.38 M
23/03/2019 $145.932529535 $594,376 $63.40 M
24/03/2019 $145.357513264 $624,748 $63.16 M
25/03/2019 $147.638582114 $389,434 $64.26 M
26/03/2019 $144.996592745 $611,695 $63.15 M
27/03/2019 $151.973713059 $864,491 $66.53 M
28/03/2019 $157.077755676 $659,676 $68.77 M
29/03/2019 $157.829724681 $382,507 $69.11 M
30/03/2019 $164.483518149 $822,601 $72.10 M
31/03/2019 $153.078487646 $811,974 $67.10 M
01/04/2019 $153.905798401 $815,928 $67.52 M
02/04/2019 $163.666263773 $968,397 $71.82 M
03/04/2019 $170.315489838 $1.19 M $74.76 M
04/04/2019 $173.193064772 $1.10 M $76.05 M
05/04/2019 $200.99360042 $882,902 $88.27 M
06/04/2019 $202.278774007 $1.06 M $88.86 M
06/04/2019 $204.231502454 $1.01 M $89.72 M
06/04/2019 $239.19451023 $1.13 M $105.08 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×