Currency Not Found

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

06/04/2018 | $0.472541 | $219.86 M | $18.47 B |

07/04/2018 | $0.492284 | $211.70 M | $19.25 B |

08/04/2018 | $0.498799 | $136.73 M | $19.50 B |

09/04/2018 | $0.487276 | $269.12 M | $19.05 B |

10/04/2018 | $0.493189 | $155.42 M | $19.28 B |

11/04/2018 | $0.501842 | $197.08 M | $19.62 B |

12/04/2018 | $0.618232 | $1.37 B | $24.17 B |

13/04/2018 | $0.631482 | $1.28 B | $24.71 B |

14/04/2018 | $0.640805 | $685.74 M | $25.07 B |

15/04/2018 | $0.678905 | $596.59 M | $26.56 B |

16/04/2018 | $0.655684 | $542.39 M | $25.65 B |

17/04/2018 | $0.661284 | $439.97 M | $25.87 B |

18/04/2018 | $0.718559 | $598.50 M | $28.11 B |

19/04/2018 | $0.770958 | $831.89 M | $30.16 B |

20/04/2018 | $0.928925 | $2.28 B | $36.34 B |

21/04/2018 | $0.85915 | $1.64 B | $33.61 B |

22/04/2018 | $0.889062 | $945.64 M | $34.78 B |

23/04/2018 | $0.877081 | $714.96 M | $34.33 B |

24/04/2018 | $0.958957 | $1.51 B | $37.54 B |

25/04/2018 | $0.832125 | $1.70 B | $32.57 B |

26/04/2018 | $0.844042 | $1.03 B | $33.04 B |

27/04/2018 | $0.828899 | $708.01 M | $32.45 B |

28/04/2018 | $0.868866 | $800.16 M | $34.01 B |

29/04/2018 | $0.874484 | $894.30 M | $34.23 B |

30/04/2018 | $0.842808 | $571.89 M | $32.99 B |

01/05/2018 | $0.840824 | $642.32 M | $32.92 B |

02/05/2018 | $0.859316 | $541.61 M | $33.65 B |

03/05/2018 | $0.881962 | $700.89 M | $34.53 B |

04/05/2018 | $0.900873 | $1.03 B | $35.29 B |

05/05/2018 | $0.905501 | $670.03 M | $35.48 B |

06/05/2018 | $0.867823 | $640.50 M | $34.00 B |

07/05/2018 | $0.837238 | $600.08 M | $32.80 B |

08/05/2018 | $0.816424 | $473.59 M | $31.99 B |

09/05/2018 | $0.805967 | $610.83 M | $31.58 B |

10/05/2018 | $0.777789 | $375.13 M | $30.47 B |

11/05/2018 | $0.689309 | $1.02 B | $27.01 B |

12/05/2018 | $0.695349 | $597.37 M | $27.25 B |

13/05/2018 | $0.751751 | $525.51 M | $29.46 B |

14/05/2018 | $0.740176 | $616.67 M | $29.01 B |

15/05/2018 | $0.703384 | $418.86 M | $27.57 B |

16/05/2018 | $0.69751 | $426.88 M | $27.34 B |

17/05/2018 | $0.664309 | $333.60 M | $26.03 B |

18/05/2018 | $0.680858 | $356.90 M | $26.68 B |

19/05/2018 | $0.675194 | $252.49 M | $26.46 B |

20/05/2018 | $0.701702 | $271.61 M | $27.50 B |

21/05/2018 | $0.679843 | $255.25 M | $26.64 B |

22/05/2018 | $0.660086 | $215.19 M | $25.87 B |

23/05/2018 | $0.613931 | $495.54 M | $24.06 B |

24/05/2018 | $0.623791 | $441.81 M | $24.45 B |

25/05/2018 | $0.607037 | $293.61 M | $23.79 B |

26/05/2018 | $0.616713 | $210.46 M | $24.17 B |

27/05/2018 | $0.608026 | $196.43 M | $23.83 B |

28/05/2018 | $0.557741 | $304.87 M | $21.86 B |

29/05/2018 | $0.601864 | $395.97 M | $23.59 B |

30/05/2018 | $0.595194 | $331.64 M | $23.33 B |

31/05/2018 | $0.607805 | $290.85 M | $23.82 B |

01/06/2018 | $0.614953 | $251.46 M | $24.13 B |

02/06/2018 | $0.640777 | $326.90 M | $25.15 B |

03/06/2018 | $0.665594 | $322.23 M | $26.12 B |

04/06/2018 | $0.668921 | $562.66 M | $26.25 B |

05/06/2018 | $0.675575 | $397.50 M | $26.51 B |

06/06/2018 | $0.674992 | $275.54 M | $26.49 B |

07/06/2018 | $0.677812 | $243.19 M | $26.60 B |

08/06/2018 | $0.675843 | $223.64 M | $26.52 B |

09/06/2018 | $0.664988 | $174.16 M | $26.10 B |

10/06/2018 | $0.567005 | $457.70 M | $22.25 B |

11/06/2018 | $0.59082 | $339.18 M | $23.19 B |

12/06/2018 | $0.562245 | $311.28 M | $22.06 B |

13/06/2018 | $0.533302 | $360.91 M | $20.93 B |

14/06/2018 | $0.556112 | $377.03 M | $21.82 B |

15/06/2018 | $0.536767 | $243.47 M | $21.07 B |

16/06/2018 | $0.538245 | $206.37 M | $21.12 B |

17/06/2018 | $0.531361 | $166.24 M | $20.85 B |

18/06/2018 | $0.539292 | $276.28 M | $21.16 B |

19/06/2018 | $0.547625 | $257.02 M | $21.49 B |

20/06/2018 | $0.537617 | $256.93 M | $21.10 B |

21/06/2018 | $0.535602 | $194.69 M | $21.02 B |

22/06/2018 | $0.488351 | $334.97 M | $19.17 B |

23/06/2018 | $0.489622 | $207.28 M | $19.22 B |

24/06/2018 | $0.477583 | $369.74 M | $18.74 B |

25/06/2018 | $0.48046 | $232.24 M | $18.86 B |

26/06/2018 | $0.466268 | $173.85 M | $18.31 B |

27/06/2018 | $0.470317 | $221.82 M | $18.47 B |

28/06/2018 | $0.452397 | $212.73 M | $17.76 B |

29/06/2018 | $0.456342 | $308.61 M | $17.92 B |

30/06/2018 | $0.457414 | $348.67 M | $17.96 B |

01/07/2018 | $0.462171 | $273.79 M | $18.15 B |

02/07/2018 | $0.485416 | $331.70 M | $19.06 B |

03/07/2018 | $0.48451 | $401.40 M | $19.02 B |

04/07/2018 | $0.493746 | $316.22 M | $19.39 B |

05/07/2018 | $0.479383 | $286.94 M | $18.82 B |

06/07/2018 | $0.474828 | $243.92 M | $18.64 B |

07/07/2018 | $0.475842 | $193.61 M | $18.68 B |

08/07/2018 | $0.485112 | $234.74 M | $19.05 B |

09/07/2018 | $0.479336 | $215.02 M | $18.82 B |

10/07/2018 | $0.448957 | $226.79 M | $17.63 B |

11/07/2018 | $0.450059 | $194.01 M | $17.67 B |

12/07/2018 | $0.431769 | $170.28 M | $16.95 B |

13/07/2018 | $0.436295 | $189.70 M | $17.13 B |

14/07/2018 | $0.439168 | $136.46 M | $17.24 B |

15/07/2018 | $0.446806 | $152.57 M | $17.54 B |

16/07/2018 | $0.473473 | $251.80 M | $18.59 B |

17/07/2018 | $0.508122 | $353.21 M | $19.95 B |

18/07/2018 | $0.483223 | $366.67 M | $18.97 B |

19/07/2018 | $0.477269 | $297.85 M | $18.76 B |

20/07/2018 | $0.447417 | $297.87 M | $17.59 B |

21/07/2018 | $0.455247 | $182.45 M | $17.90 B |

22/07/2018 | $0.45105 | $157.40 M | $17.73 B |

23/07/2018 | $0.445297 | $195.26 M | $17.51 B |

24/07/2018 | $0.45875 | $311.75 M | $18.04 B |

25/07/2018 | $0.463125 | $260.54 M | $18.21 B |

26/07/2018 | $0.450083 | $197.29 M | $17.70 B |

27/07/2018 | $0.457719 | $210.72 M | $18.00 B |

28/07/2018 | $0.453233 | $159.70 M | $17.82 B |

29/07/2018 | $0.452131 | $186.83 M | $17.78 B |

30/07/2018 | $0.446436 | $254.98 M | $17.55 B |

31/07/2018 | $0.432996 | $218.91 M | $17.02 B |

01/08/2018 | $0.444563 | $325.68 M | $17.48 B |

02/08/2018 | $0.431172 | $208.61 M | $16.95 B |

03/08/2018 | $0.440652 | $279.10 M | $17.32 B |

04/08/2018 | $0.428043 | $185.38 M | $16.82 B |

05/08/2018 | $0.433119 | $186.60 M | $17.02 B |

06/08/2018 | $0.414029 | $241.61 M | $16.27 B |

07/08/2018 | $0.381049 | $244.57 M | $14.98 B |

08/08/2018 | $0.331995 | $360.99 M | $13.05 B |

09/08/2018 | $0.346923 | $325.92 M | $13.63 B |

10/08/2018 | $0.321246 | $249.07 M | $12.62 B |

11/08/2018 | $0.304705 | $285.48 M | $11.97 B |

12/08/2018 | $0.298034 | $180.53 M | $11.71 B |

13/08/2018 | $0.278266 | $234.45 M | $10.96 B |

14/08/2018 | $0.270893 | $274.25 M | $10.67 B |

15/08/2018 | $0.280796 | $332.19 M | $11.06 B |

16/08/2018 | $0.291178 | $237.68 M | $11.46 B |

17/08/2018 | $0.361981 | $489.09 M | $14.25 B |

18/08/2018 | $0.326499 | $437.10 M | $12.86 B |

19/08/2018 | $0.343446 | $325.74 M | $13.52 B |

20/08/2018 | $0.319964 | $312.22 M | $12.60 B |

21/08/2018 | $0.335398 | $248.84 M | $13.21 B |

22/08/2018 | $0.320692 | $287.08 M | $12.68 B |

23/08/2018 | $0.32731 | $217.55 M | $12.94 B |

24/08/2018 | $0.327634 | $244.35 M | $12.95 B |

25/08/2018 | $0.328561 | $168.28 M | $12.99 B |

26/08/2018 | $0.322798 | $167.87 M | $12.76 B |

27/08/2018 | $0.33708 | $224.31 M | $13.35 B |

28/08/2018 | $0.354247 | $332.47 M | $14.03 B |

29/08/2018 | $0.345292 | $277.61 M | $13.68 B |

30/08/2018 | $0.33544 | $262.78 M | $13.30 B |

31/08/2018 | $0.334225 | $215.07 M | $13.25 B |

01/09/2018 | $0.347423 | $260.96 M | $13.78 B |

02/09/2018 | $0.341779 | $240.59 M | $13.55 B |

03/09/2018 | $0.335648 | $201.09 M | $13.31 B |

04/09/2018 | $0.331565 | $241.82 M | $13.15 B |

05/09/2018 | $0.283929 | $340.43 M | $11.26 B |

06/09/2018 | $0.303535 | $332.29 M | $12.04 B |

07/09/2018 | $0.29037 | $214.56 M | $11.51 B |

08/09/2018 | $0.279352 | $169.84 M | $11.08 B |

09/09/2018 | $0.279915 | $167.90 M | $11.10 B |

11/09/2018 | $0.270167 | $204.08 M | $10.73 B |

12/09/2018 | $0.263166 | $198.51 M | $10.45 B |

13/09/2018 | $0.270783 | $298.91 M | $10.75 B |

14/09/2018 | $0.281184 | $311.86 M | $11.17 B |

15/09/2018 | $0.278218 | $266.16 M | $11.08 B |

16/09/2018 | $0.280811 | $204.18 M | $11.18 B |

17/09/2018 | $0.283361 | $203.54 M | $11.28 B |

18/09/2018 | $0.273186 | $246.40 M | $10.88 B |

19/09/2018 | $0.320388 | $604.05 M | $12.75 B |

20/09/2018 | $0.328531 | $484.38 M | $13.08 B |

21/09/2018 | $0.436341 | $1.37 B | $17.37 B |

22/09/2018 | $0.537465 | $3.96 B | $21.40 B |

23/09/2018 | $0.562689 | $2.32 B | $22.40 B |

24/09/2018 | $0.568146 | $1.01 B | $22.62 B |

25/09/2018 | $0.460294 | $1.11 B | $18.35 B |

26/09/2018 | $0.516199 | $1.61 B | $20.58 B |

27/09/2018 | $0.534485 | $1.76 B | $21.31 B |

28/09/2018 | $0.543722 | $804.32 M | $21.68 B |

29/09/2018 | $0.536516 | $713.84 M | $21.39 B |

30/09/2018 | $0.570582 | $1.04 B | $22.75 B |

01/10/2018 | $0.595774 | $1.39 B | $23.75 B |

02/10/2018 | $0.566574 | $1.36 B | $22.63 B |

03/10/2018 | $0.524874 | $812.92 M | $20.96 B |

04/10/2018 | $0.534259 | $716.12 M | $21.34 B |

05/10/2018 | $0.529393 | $618.56 M | $21.14 B |

06/10/2018 | $0.518087 | $590.81 M | $20.69 B |

07/10/2018 | $0.481391 | $682.74 M | $19.22 B |

08/10/2018 | $0.490462 | $574.07 M | $19.59 B |

09/10/2018 | $0.486134 | $497.14 M | $19.41 B |

10/10/2018 | $0.478187 | $407.94 M | $19.10 B |

11/10/2018 | $0.445423 | $463.49 M | $17.82 B |

12/10/2018 | $0.38832 | $784.89 M | $15.53 B |

13/10/2018 | $0.421711 | $790.14 M | $16.87 B |

14/10/2018 | $0.41828 | $350.91 M | $16.73 B |

15/10/2018 | $0.407757 | $327.57 M | $16.31 B |

16/10/2018 | $0.447485 | $1.02 B | $17.90 B |

17/10/2018 | $0.470328 | $610.38 M | $18.81 B |

18/10/2018 | $0.468855 | $503.71 M | $18.75 B |

19/10/2018 | $0.458881 | $478.07 M | $18.35 B |

20/10/2018 | $0.451132 | $299.72 M | $18.04 B |

21/10/2018 | $0.460025 | $272.23 M | $18.40 B |

22/10/2018 | $0.453174 | $262.55 M | $18.13 B |

23/10/2018 | $0.455711 | $243.77 M | $18.23 B |

24/10/2018 | $0.461952 | $452.99 M | $18.48 B |

25/10/2018 | $0.456486 | $287.44 M | $18.26 B |

26/10/2018 | $0.459477 | $270.77 M | $18.47 B |

27/10/2018 | $0.459614 | $230.51 M | $18.48 B |

28/10/2018 | $0.457509 | $213.22 M | $18.39 B |

29/10/2018 | $0.460901 | $288.39 M | $18.53 B |

30/10/2018 | $0.441775 | $333.29 M | $17.76 B |

31/10/2018 | $0.443305 | $243.08 M | $17.82 B |

01/11/2018 | $0.44705 | $382.78 M | $17.97 B |

02/11/2018 | $0.457998 | $356.85 M | $18.41 B |

03/11/2018 | $0.457901 | $382.71 M | $18.41 B |

04/11/2018 | $0.455521 | $276.21 M | $18.31 B |

05/11/2018 | $0.466868 | $433.28 M | $18.77 B |

06/11/2018 | $0.507265 | $656.42 M | $20.39 B |

07/11/2018 | $0.534196 | $1.27 B | $21.48 B |

08/11/2018 | $0.536818 | $603.59 M | $21.58 B |

09/11/2018 | $0.496294 | $686.16 M | $19.95 B |

10/11/2018 | $0.504077 | $510.66 M | $20.27 B |

11/11/2018 | $0.507168 | $312.70 M | $20.39 B |

12/11/2018 | $0.505922 | $309.86 M | $20.34 B |

13/11/2018 | $0.512668 | $595.44 M | $20.61 B |

14/11/2018 | $0.509144 | $516.45 M | $20.47 B |

15/11/2018 | $0.464808 | $992.98 M | $18.72 B |

16/11/2018 | $0.479036 | $964.59 M | $19.29 B |

17/11/2018 | $0.470513 | $567.22 M | $18.95 B |

18/11/2018 | $0.4945 | $610.84 M | $19.91 B |

19/11/2018 | $0.499896 | $891.65 M | $20.13 B |

20/11/2018 | $0.489144 | $1.33 B | $19.73 B |

21/11/2018 | $0.417282 | $1.51 B | $16.83 B |

22/11/2018 | $0.444503 | $805.37 M | $17.93 B |

23/11/2018 | $0.417627 | $506.70 M | $16.84 B |

24/11/2018 | $0.415214 | $765.66 M | $16.74 B |

25/11/2018 | $0.359806 | $646.19 M | $14.51 B |

26/11/2018 | $0.377678 | $1.30 B | $15.23 B |

27/11/2018 | $0.351765 | $985.84 M | $14.19 B |

28/11/2018 | $0.362112 | $602.62 M | $14.60 B |

29/11/2018 | $0.386755 | $760.11 M | $15.60 B |

30/11/2018 | $0.375514066033 | $618.48 M | $15.14 B |

01/12/2018 | $0.364379471088 | $505.81 M | $14.69 B |

02/12/2018 | $0.373211742217 | $395.04 M | $15.05 B |

03/12/2018 | $0.367998075284 | $338.46 M | $14.84 B |

04/12/2018 | $0.351945341409 | $403.64 M | $14.19 B |

05/12/2018 | $0.352091900992 | $435.50 M | $14.20 B |

06/12/2018 | $0.33862720599 | $408.34 M | $13.66 B |

07/12/2018 | $0.302410625013 | $549.59 M | $12.20 B |

08/12/2018 | $0.3149496207 | $664.76 M | $12.89 B |

09/12/2018 | $0.306539420684 | $436.32 M | $12.55 B |

10/12/2018 | $0.316210156011 | $429.56 M | $12.94 B |

11/12/2018 | $0.301429007169 | $380.96 M | $12.34 B |

12/12/2018 | $0.301690043863 | $391.86 M | $12.35 B |

13/12/2018 | $0.306609827489 | $367.75 M | $12.55 B |

14/12/2018 | $0.299873907001 | $308.43 M | $12.27 B |

15/12/2018 | $0.289392294926 | $312.56 M | $11.84 B |

16/12/2018 | $0.291225692809 | $301.18 M | $11.92 B |

17/12/2018 | $0.287565215332 | $289.50 M | $11.77 B |

18/12/2018 | $0.333343272048 | $715.19 M | $13.59 B |

19/12/2018 | $0.35951747304 | $800.20 M | $14.65 B |

20/12/2018 | $0.359096667367 | $1.01 B | $14.64 B |

21/12/2018 | $0.374353961046 | $1.02 B | $15.26 B |

22/12/2018 | $0.35314642111 | $656.24 M | $14.41 B |

23/12/2018 | $0.366358083803 | $517.70 M | $14.95 B |

24/12/2018 | $0.388233920228 | $746.23 M | $15.84 B |

25/12/2018 | $0.38008134169 | $1.62 B | $15.51 B |

26/12/2018 | $0.390826817248 | $906.06 M | $15.94 B |

27/12/2018 | $0.371995221019 | $635.86 M | $15.18 B |

28/12/2018 | $0.341261431218 | $578.75 M | $13.92 B |

29/12/2018 | $0.375628308131 | $763.61 M | $15.32 B |

30/12/2018 | $0.36339018308 | $612.91 M | $14.82 B |

31/12/2018 | $0.366031158767 | $475.88 M | $14.93 B |

01/01/2019 | $0.351172535414 | $473.00 M | $14.33 B |

02/01/2019 | $0.362429417658 | $454.85 M | $14.78 B |

03/01/2019 | $0.370551009475 | $542.41 M | $15.12 B |

04/01/2019 | $0.359445189774 | $428.19 M | $14.66 B |

05/01/2019 | $0.360116497718 | $471.39 M | $14.69 B |

06/01/2019 | $0.356445375981 | $436.65 M | $14.54 B |

07/01/2019 | $0.367122214082 | $493.96 M | $14.98 B |

08/01/2019 | $0.362005742374 | $497.78 M | $14.77 B |

09/01/2019 | $0.365853920701 | $505.00 M | $14.92 B |

10/01/2019 | $0.379392128438 | $518.86 M | $15.48 B |

11/01/2019 | $0.332898750689 | $793.27 M | $13.66 B |

12/01/2019 | $0.332655895914 | $490.56 M | $13.65 B |

13/01/2019 | $0.327980489421 | $351.62 M | $13.46 B |

14/01/2019 | $0.324349262873 | $500.94 M | $13.31 B |

15/01/2019 | $0.334735224019 | $515.39 M | $13.74 B |

16/01/2019 | $0.326479513517 | $424.74 M | $13.40 B |

17/01/2019 | $0.329182141045 | $435.27 M | $13.51 B |

18/01/2019 | $0.328442944322 | $425.75 M | $13.48 B |

19/01/2019 | $0.328011696617 | $392.47 M | $13.46 B |

20/01/2019 | $0.330942804271 | $402.98 M | $13.58 B |

21/01/2019 | $0.322122437176 | $406.23 M | $13.22 B |

22/01/2019 | $0.320332704463 | $370.21 M | $13.15 B |

23/01/2019 | $0.3200075779 | $428.77 M | $13.13 B |

24/01/2019 | $0.316009141449 | $380.71 M | $12.97 B |

25/01/2019 | $0.318864351855 | $342.29 M | $13.09 B |

26/01/2019 | $0.31506496697 | $353.64 M | $12.97 B |

27/01/2019 | $0.314507019228 | $354.86 M | $12.95 B |

28/01/2019 | $0.305195835875 | $366.71 M | $12.56 B |

29/01/2019 | $0.293806211524 | $578.75 M | $12.09 B |

30/01/2019 | $0.289691231896 | $448.76 M | $11.92 B |

31/01/2019 | $0.330253971032 | $858.17 M | $13.59 B |

01/02/2019 | $0.300595517787 | $726.22 M | $12.37 B |

02/02/2019 | $0.308111715686 | $503.85 M | $12.68 B |

03/02/2019 | $0.30897553003 | $440.67 M | $12.72 B |

04/02/2019 | $0.302079949831 | $427.42 M | $12.43 B |

05/02/2019 | $0.299766541014 | $411.04 M | $12.34 B |

06/02/2019 | $0.292679915473 | $466.73 M | $12.05 B |

07/02/2019 | $0.292913250774 | $405.08 M | $12.06 B |

08/02/2019 | $0.290623765158 | $364.76 M | $11.96 B |

09/02/2019 | $0.308773322813 | $693.19 M | $12.71 B |

10/02/2019 | $0.309741338113 | $436.22 M | $12.75 B |

11/02/2019 | $0.305236061582 | $521.09 M | $12.57 B |

12/02/2019 | $0.30110686173 | $462.50 M | $12.41 B |

13/02/2019 | $0.30461578118 | $456.40 M | $12.55 B |

14/02/2019 | $0.304264639214 | $496.24 M | $12.54 B |

15/02/2019 | $0.302565892122 | $409.62 M | $12.47 B |

16/02/2019 | $0.301402278586 | $430.21 M | $12.42 B |

17/02/2019 | $0.301019317258 | $379.41 M | $12.40 B |

18/02/2019 | $0.306033079039 | $476.82 M | $12.61 B |

19/02/2019 | $0.321901306782 | $937.83 M | $13.26 B |

20/02/2019 | $0.324343688082 | $1.10 B | $13.40 B |

21/02/2019 | $0.328505925621 | $727.13 M | $13.57 B |

22/02/2019 | $0.323387267366 | $628.43 M | $13.36 B |

23/02/2019 | $0.320659753268 | $559.16 M | $13.26 B |

24/02/2019 | $0.338678068695 | $723.81 M | $14.01 B |

25/02/2019 | $0.304064114503 | $1.07 B | $12.58 B |

26/02/2019 | $0.332693037681 | $1.11 B | $13.76 B |

27/02/2019 | $0.31558717705 | $848.72 M | $13.05 B |

28/02/2019 | $0.314017985227 | $696.22 M | $12.99 B |

01/03/2019 | $0.31486657367 | $721.35 M | $13.02 B |

02/03/2019 | $0.318181584981 | $745.01 M | $13.18 B |

03/03/2019 | $0.3162812951 | $610.90 M | $13.10 B |

04/03/2019 | $0.312312849338 | $542.39 M | $12.94 B |

05/03/2019 | $0.304827138556 | $640.33 M | $12.63 B |

06/03/2019 | $0.3123812973 | $817.96 M | $12.94 B |

07/03/2019 | $0.317614003023 | $739.08 M | $13.16 B |

08/03/2019 | $0.314328681232 | $701.28 M | $13.02 B |

09/03/2019 | $0.309786373658 | $679.17 M | $12.84 B |

10/03/2019 | $0.314306534248 | $758.78 M | $13.02 B |

11/03/2019 | $0.3135125845 | $611.26 M | $12.99 B |

12/03/2019 | $0.309608186504 | $682.68 M | $12.83 B |

13/03/2019 | $0.31103034748 | $565.87 M | $12.89 B |

14/03/2019 | $0.314495487151 | $848.10 M | $13.03 B |

15/03/2019 | $0.312683627264 | $700.12 M | $12.96 B |

16/03/2019 | $0.319065664209 | $676.36 M | $13.22 B |

17/03/2019 | $0.317692560546 | $722.42 M | $13.16 B |

18/03/2019 | $0.319804546065 | $561.85 M | $13.25 B |

19/03/2019 | $0.318524710838 | $641.87 M | $13.20 B |

20/03/2019 | $0.316024508932 | $678.40 M | $13.09 B |

21/03/2019 | $0.318951460573 | $795.36 M | $13.29 B |

22/03/2019 | $0.310905057181 | $805.54 M | $12.95 B |

23/03/2019 | $0.31197828801 | $683.70 M | $13.00 B |

24/03/2019 | $0.31100118695 | $594.42 M | $12.96 B |

25/03/2019 | $0.30950506961 | $658.58 M | $12.90 B |

26/03/2019 | $0.304279221719 | $742.78 M | $12.69 B |

27/03/2019 | $0.308580275934 | $825.61 M | $12.87 B |

28/03/2019 | $0.310740672607 | $684.08 M | $12.96 B |

29/03/2019 | $0.309681844389 | $706.13 M | $12.92 B |

30/03/2019 | $0.308380726868 | $871.27 M | $12.86 B |

31/03/2019 | $0.309283251009 | $911.94 M | $12.90 B |

01/04/2019 | $0.310030339909 | $667.51 M | $12.93 B |

02/04/2019 | $0.313603268329 | $824.77 M | $13.08 B |

03/04/2019 | $0.364367985161 | $2.73 B | $15.21 B |

04/04/2019 | $0.345634365202 | $2.57 B | $14.43 B |

05/04/2019 | $0.333699843248 | $1.45 B | $13.93 B |

06/04/2019 | $0.359721731544 | $2.25 B | $15.02 B |

06/04/2019 | $0.353418529465 | $1.49 B | $14.75 B |

07/04/2019 | $0.361733684968 | $1.58 B | $15.10 B |