Currency Not Found
  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • XRP
    YouTube
  • XRP
    Github
  • XRP
    Reddit
  • XRP
    Twitter
  • XRP
    Facebook

More Info About Coin

Historical Data

Date Price Volume Market Cap
06/04/2018 $0.472541 $219.86 M $18.47 B
07/04/2018 $0.492284 $211.70 M $19.25 B
08/04/2018 $0.498799 $136.73 M $19.50 B
09/04/2018 $0.487276 $269.12 M $19.05 B
10/04/2018 $0.493189 $155.42 M $19.28 B
11/04/2018 $0.501842 $197.08 M $19.62 B
12/04/2018 $0.618232 $1.37 B $24.17 B
13/04/2018 $0.631482 $1.28 B $24.71 B
14/04/2018 $0.640805 $685.74 M $25.07 B
15/04/2018 $0.678905 $596.59 M $26.56 B
16/04/2018 $0.655684 $542.39 M $25.65 B
17/04/2018 $0.661284 $439.97 M $25.87 B
18/04/2018 $0.718559 $598.50 M $28.11 B
19/04/2018 $0.770958 $831.89 M $30.16 B
20/04/2018 $0.928925 $2.28 B $36.34 B
21/04/2018 $0.85915 $1.64 B $33.61 B
22/04/2018 $0.889062 $945.64 M $34.78 B
23/04/2018 $0.877081 $714.96 M $34.33 B
24/04/2018 $0.958957 $1.51 B $37.54 B
25/04/2018 $0.832125 $1.70 B $32.57 B
26/04/2018 $0.844042 $1.03 B $33.04 B
27/04/2018 $0.828899 $708.01 M $32.45 B
28/04/2018 $0.868866 $800.16 M $34.01 B
29/04/2018 $0.874484 $894.30 M $34.23 B
30/04/2018 $0.842808 $571.89 M $32.99 B
01/05/2018 $0.840824 $642.32 M $32.92 B
02/05/2018 $0.859316 $541.61 M $33.65 B
03/05/2018 $0.881962 $700.89 M $34.53 B
04/05/2018 $0.900873 $1.03 B $35.29 B
05/05/2018 $0.905501 $670.03 M $35.48 B
06/05/2018 $0.867823 $640.50 M $34.00 B
07/05/2018 $0.837238 $600.08 M $32.80 B
08/05/2018 $0.816424 $473.59 M $31.99 B
09/05/2018 $0.805967 $610.83 M $31.58 B
10/05/2018 $0.777789 $375.13 M $30.47 B
11/05/2018 $0.689309 $1.02 B $27.01 B
12/05/2018 $0.695349 $597.37 M $27.25 B
13/05/2018 $0.751751 $525.51 M $29.46 B
14/05/2018 $0.740176 $616.67 M $29.01 B
15/05/2018 $0.703384 $418.86 M $27.57 B
16/05/2018 $0.69751 $426.88 M $27.34 B
17/05/2018 $0.664309 $333.60 M $26.03 B
18/05/2018 $0.680858 $356.90 M $26.68 B
19/05/2018 $0.675194 $252.49 M $26.46 B
20/05/2018 $0.701702 $271.61 M $27.50 B
21/05/2018 $0.679843 $255.25 M $26.64 B
22/05/2018 $0.660086 $215.19 M $25.87 B
23/05/2018 $0.613931 $495.54 M $24.06 B
24/05/2018 $0.623791 $441.81 M $24.45 B
25/05/2018 $0.607037 $293.61 M $23.79 B
26/05/2018 $0.616713 $210.46 M $24.17 B
27/05/2018 $0.608026 $196.43 M $23.83 B
28/05/2018 $0.557741 $304.87 M $21.86 B
29/05/2018 $0.601864 $395.97 M $23.59 B
30/05/2018 $0.595194 $331.64 M $23.33 B
31/05/2018 $0.607805 $290.85 M $23.82 B
01/06/2018 $0.614953 $251.46 M $24.13 B
02/06/2018 $0.640777 $326.90 M $25.15 B
03/06/2018 $0.665594 $322.23 M $26.12 B
04/06/2018 $0.668921 $562.66 M $26.25 B
05/06/2018 $0.675575 $397.50 M $26.51 B
06/06/2018 $0.674992 $275.54 M $26.49 B
07/06/2018 $0.677812 $243.19 M $26.60 B
08/06/2018 $0.675843 $223.64 M $26.52 B
09/06/2018 $0.664988 $174.16 M $26.10 B
10/06/2018 $0.567005 $457.70 M $22.25 B
11/06/2018 $0.59082 $339.18 M $23.19 B
12/06/2018 $0.562245 $311.28 M $22.06 B
13/06/2018 $0.533302 $360.91 M $20.93 B
14/06/2018 $0.556112 $377.03 M $21.82 B
15/06/2018 $0.536767 $243.47 M $21.07 B
16/06/2018 $0.538245 $206.37 M $21.12 B
17/06/2018 $0.531361 $166.24 M $20.85 B
18/06/2018 $0.539292 $276.28 M $21.16 B
19/06/2018 $0.547625 $257.02 M $21.49 B
20/06/2018 $0.537617 $256.93 M $21.10 B
21/06/2018 $0.535602 $194.69 M $21.02 B
22/06/2018 $0.488351 $334.97 M $19.17 B
23/06/2018 $0.489622 $207.28 M $19.22 B
24/06/2018 $0.477583 $369.74 M $18.74 B
25/06/2018 $0.48046 $232.24 M $18.86 B
26/06/2018 $0.466268 $173.85 M $18.31 B
27/06/2018 $0.470317 $221.82 M $18.47 B
28/06/2018 $0.452397 $212.73 M $17.76 B
29/06/2018 $0.456342 $308.61 M $17.92 B
30/06/2018 $0.457414 $348.67 M $17.96 B
01/07/2018 $0.462171 $273.79 M $18.15 B
02/07/2018 $0.485416 $331.70 M $19.06 B
03/07/2018 $0.48451 $401.40 M $19.02 B
04/07/2018 $0.493746 $316.22 M $19.39 B
05/07/2018 $0.479383 $286.94 M $18.82 B
06/07/2018 $0.474828 $243.92 M $18.64 B
07/07/2018 $0.475842 $193.61 M $18.68 B
08/07/2018 $0.485112 $234.74 M $19.05 B
09/07/2018 $0.479336 $215.02 M $18.82 B
10/07/2018 $0.448957 $226.79 M $17.63 B
11/07/2018 $0.450059 $194.01 M $17.67 B
12/07/2018 $0.431769 $170.28 M $16.95 B
13/07/2018 $0.436295 $189.70 M $17.13 B
14/07/2018 $0.439168 $136.46 M $17.24 B
15/07/2018 $0.446806 $152.57 M $17.54 B
16/07/2018 $0.473473 $251.80 M $18.59 B
17/07/2018 $0.508122 $353.21 M $19.95 B
18/07/2018 $0.483223 $366.67 M $18.97 B
19/07/2018 $0.477269 $297.85 M $18.76 B
20/07/2018 $0.447417 $297.87 M $17.59 B
21/07/2018 $0.455247 $182.45 M $17.90 B
22/07/2018 $0.45105 $157.40 M $17.73 B
23/07/2018 $0.445297 $195.26 M $17.51 B
24/07/2018 $0.45875 $311.75 M $18.04 B
25/07/2018 $0.463125 $260.54 M $18.21 B
26/07/2018 $0.450083 $197.29 M $17.70 B
27/07/2018 $0.457719 $210.72 M $18.00 B
28/07/2018 $0.453233 $159.70 M $17.82 B
29/07/2018 $0.452131 $186.83 M $17.78 B
30/07/2018 $0.446436 $254.98 M $17.55 B
31/07/2018 $0.432996 $218.91 M $17.02 B
01/08/2018 $0.444563 $325.68 M $17.48 B
02/08/2018 $0.431172 $208.61 M $16.95 B
03/08/2018 $0.440652 $279.10 M $17.32 B
04/08/2018 $0.428043 $185.38 M $16.82 B
05/08/2018 $0.433119 $186.60 M $17.02 B
06/08/2018 $0.414029 $241.61 M $16.27 B
07/08/2018 $0.381049 $244.57 M $14.98 B
08/08/2018 $0.331995 $360.99 M $13.05 B
09/08/2018 $0.346923 $325.92 M $13.63 B
10/08/2018 $0.321246 $249.07 M $12.62 B
11/08/2018 $0.304705 $285.48 M $11.97 B
12/08/2018 $0.298034 $180.53 M $11.71 B
13/08/2018 $0.278266 $234.45 M $10.96 B
14/08/2018 $0.270893 $274.25 M $10.67 B
15/08/2018 $0.280796 $332.19 M $11.06 B
16/08/2018 $0.291178 $237.68 M $11.46 B
17/08/2018 $0.361981 $489.09 M $14.25 B
18/08/2018 $0.326499 $437.10 M $12.86 B
19/08/2018 $0.343446 $325.74 M $13.52 B
20/08/2018 $0.319964 $312.22 M $12.60 B
21/08/2018 $0.335398 $248.84 M $13.21 B
22/08/2018 $0.320692 $287.08 M $12.68 B
23/08/2018 $0.32731 $217.55 M $12.94 B
24/08/2018 $0.327634 $244.35 M $12.95 B
25/08/2018 $0.328561 $168.28 M $12.99 B
26/08/2018 $0.322798 $167.87 M $12.76 B
27/08/2018 $0.33708 $224.31 M $13.35 B
28/08/2018 $0.354247 $332.47 M $14.03 B
29/08/2018 $0.345292 $277.61 M $13.68 B
30/08/2018 $0.33544 $262.78 M $13.30 B
31/08/2018 $0.334225 $215.07 M $13.25 B
01/09/2018 $0.347423 $260.96 M $13.78 B
02/09/2018 $0.341779 $240.59 M $13.55 B
03/09/2018 $0.335648 $201.09 M $13.31 B
04/09/2018 $0.331565 $241.82 M $13.15 B
05/09/2018 $0.283929 $340.43 M $11.26 B
06/09/2018 $0.303535 $332.29 M $12.04 B
07/09/2018 $0.29037 $214.56 M $11.51 B
08/09/2018 $0.279352 $169.84 M $11.08 B
09/09/2018 $0.279915 $167.90 M $11.10 B
11/09/2018 $0.270167 $204.08 M $10.73 B
12/09/2018 $0.263166 $198.51 M $10.45 B
13/09/2018 $0.270783 $298.91 M $10.75 B
14/09/2018 $0.281184 $311.86 M $11.17 B
15/09/2018 $0.278218 $266.16 M $11.08 B
16/09/2018 $0.280811 $204.18 M $11.18 B
17/09/2018 $0.283361 $203.54 M $11.28 B
18/09/2018 $0.273186 $246.40 M $10.88 B
19/09/2018 $0.320388 $604.05 M $12.75 B
20/09/2018 $0.328531 $484.38 M $13.08 B
21/09/2018 $0.436341 $1.37 B $17.37 B
22/09/2018 $0.537465 $3.96 B $21.40 B
23/09/2018 $0.562689 $2.32 B $22.40 B
24/09/2018 $0.568146 $1.01 B $22.62 B
25/09/2018 $0.460294 $1.11 B $18.35 B
26/09/2018 $0.516199 $1.61 B $20.58 B
27/09/2018 $0.534485 $1.76 B $21.31 B
28/09/2018 $0.543722 $804.32 M $21.68 B
29/09/2018 $0.536516 $713.84 M $21.39 B
30/09/2018 $0.570582 $1.04 B $22.75 B
01/10/2018 $0.595774 $1.39 B $23.75 B
02/10/2018 $0.566574 $1.36 B $22.63 B
03/10/2018 $0.524874 $812.92 M $20.96 B
04/10/2018 $0.534259 $716.12 M $21.34 B
05/10/2018 $0.529393 $618.56 M $21.14 B
06/10/2018 $0.518087 $590.81 M $20.69 B
07/10/2018 $0.481391 $682.74 M $19.22 B
08/10/2018 $0.490462 $574.07 M $19.59 B
09/10/2018 $0.486134 $497.14 M $19.41 B
10/10/2018 $0.478187 $407.94 M $19.10 B
11/10/2018 $0.445423 $463.49 M $17.82 B
12/10/2018 $0.38832 $784.89 M $15.53 B
13/10/2018 $0.421711 $790.14 M $16.87 B
14/10/2018 $0.41828 $350.91 M $16.73 B
15/10/2018 $0.407757 $327.57 M $16.31 B
16/10/2018 $0.447485 $1.02 B $17.90 B
17/10/2018 $0.470328 $610.38 M $18.81 B
18/10/2018 $0.468855 $503.71 M $18.75 B
19/10/2018 $0.458881 $478.07 M $18.35 B
20/10/2018 $0.451132 $299.72 M $18.04 B
21/10/2018 $0.460025 $272.23 M $18.40 B
22/10/2018 $0.453174 $262.55 M $18.13 B
23/10/2018 $0.455711 $243.77 M $18.23 B
24/10/2018 $0.461952 $452.99 M $18.48 B
25/10/2018 $0.456486 $287.44 M $18.26 B
26/10/2018 $0.459477 $270.77 M $18.47 B
27/10/2018 $0.459614 $230.51 M $18.48 B
28/10/2018 $0.457509 $213.22 M $18.39 B
29/10/2018 $0.460901 $288.39 M $18.53 B
30/10/2018 $0.441775 $333.29 M $17.76 B
31/10/2018 $0.443305 $243.08 M $17.82 B
01/11/2018 $0.44705 $382.78 M $17.97 B
02/11/2018 $0.457998 $356.85 M $18.41 B
03/11/2018 $0.457901 $382.71 M $18.41 B
04/11/2018 $0.455521 $276.21 M $18.31 B
05/11/2018 $0.466868 $433.28 M $18.77 B
06/11/2018 $0.507265 $656.42 M $20.39 B
07/11/2018 $0.534196 $1.27 B $21.48 B
08/11/2018 $0.536818 $603.59 M $21.58 B
09/11/2018 $0.496294 $686.16 M $19.95 B
10/11/2018 $0.504077 $510.66 M $20.27 B
11/11/2018 $0.507168 $312.70 M $20.39 B
12/11/2018 $0.505922 $309.86 M $20.34 B
13/11/2018 $0.512668 $595.44 M $20.61 B
14/11/2018 $0.509144 $516.45 M $20.47 B
15/11/2018 $0.464808 $992.98 M $18.72 B
16/11/2018 $0.479036 $964.59 M $19.29 B
17/11/2018 $0.470513 $567.22 M $18.95 B
18/11/2018 $0.4945 $610.84 M $19.91 B
19/11/2018 $0.499896 $891.65 M $20.13 B
20/11/2018 $0.489144 $1.33 B $19.73 B
21/11/2018 $0.417282 $1.51 B $16.83 B
22/11/2018 $0.444503 $805.37 M $17.93 B
23/11/2018 $0.417627 $506.70 M $16.84 B
24/11/2018 $0.415214 $765.66 M $16.74 B
25/11/2018 $0.359806 $646.19 M $14.51 B
26/11/2018 $0.377678 $1.30 B $15.23 B
27/11/2018 $0.351765 $985.84 M $14.19 B
28/11/2018 $0.362112 $602.62 M $14.60 B
29/11/2018 $0.386755 $760.11 M $15.60 B
30/11/2018 $0.375514066033 $618.48 M $15.14 B
01/12/2018 $0.364379471088 $505.81 M $14.69 B
02/12/2018 $0.373211742217 $395.04 M $15.05 B
03/12/2018 $0.367998075284 $338.46 M $14.84 B
04/12/2018 $0.351945341409 $403.64 M $14.19 B
05/12/2018 $0.352091900992 $435.50 M $14.20 B
06/12/2018 $0.33862720599 $408.34 M $13.66 B
07/12/2018 $0.302410625013 $549.59 M $12.20 B
08/12/2018 $0.3149496207 $664.76 M $12.89 B
09/12/2018 $0.306539420684 $436.32 M $12.55 B
10/12/2018 $0.316210156011 $429.56 M $12.94 B
11/12/2018 $0.301429007169 $380.96 M $12.34 B
12/12/2018 $0.301690043863 $391.86 M $12.35 B
13/12/2018 $0.306609827489 $367.75 M $12.55 B
14/12/2018 $0.299873907001 $308.43 M $12.27 B
15/12/2018 $0.289392294926 $312.56 M $11.84 B
16/12/2018 $0.291225692809 $301.18 M $11.92 B
17/12/2018 $0.287565215332 $289.50 M $11.77 B
18/12/2018 $0.333343272048 $715.19 M $13.59 B
19/12/2018 $0.35951747304 $800.20 M $14.65 B
20/12/2018 $0.359096667367 $1.01 B $14.64 B
21/12/2018 $0.374353961046 $1.02 B $15.26 B
22/12/2018 $0.35314642111 $656.24 M $14.41 B
23/12/2018 $0.366358083803 $517.70 M $14.95 B
24/12/2018 $0.388233920228 $746.23 M $15.84 B
25/12/2018 $0.38008134169 $1.62 B $15.51 B
26/12/2018 $0.390826817248 $906.06 M $15.94 B
27/12/2018 $0.371995221019 $635.86 M $15.18 B
28/12/2018 $0.341261431218 $578.75 M $13.92 B
29/12/2018 $0.375628308131 $763.61 M $15.32 B
30/12/2018 $0.36339018308 $612.91 M $14.82 B
31/12/2018 $0.366031158767 $475.88 M $14.93 B
01/01/2019 $0.351172535414 $473.00 M $14.33 B
02/01/2019 $0.362429417658 $454.85 M $14.78 B
03/01/2019 $0.370551009475 $542.41 M $15.12 B
04/01/2019 $0.359445189774 $428.19 M $14.66 B
05/01/2019 $0.360116497718 $471.39 M $14.69 B
06/01/2019 $0.356445375981 $436.65 M $14.54 B
07/01/2019 $0.367122214082 $493.96 M $14.98 B
08/01/2019 $0.362005742374 $497.78 M $14.77 B
09/01/2019 $0.365853920701 $505.00 M $14.92 B
10/01/2019 $0.379392128438 $518.86 M $15.48 B
11/01/2019 $0.332898750689 $793.27 M $13.66 B
12/01/2019 $0.332655895914 $490.56 M $13.65 B
13/01/2019 $0.327980489421 $351.62 M $13.46 B
14/01/2019 $0.324349262873 $500.94 M $13.31 B
15/01/2019 $0.334735224019 $515.39 M $13.74 B
16/01/2019 $0.326479513517 $424.74 M $13.40 B
17/01/2019 $0.329182141045 $435.27 M $13.51 B
18/01/2019 $0.328442944322 $425.75 M $13.48 B
19/01/2019 $0.328011696617 $392.47 M $13.46 B
20/01/2019 $0.330942804271 $402.98 M $13.58 B
21/01/2019 $0.322122437176 $406.23 M $13.22 B
22/01/2019 $0.320332704463 $370.21 M $13.15 B
23/01/2019 $0.3200075779 $428.77 M $13.13 B
24/01/2019 $0.316009141449 $380.71 M $12.97 B
25/01/2019 $0.318864351855 $342.29 M $13.09 B
26/01/2019 $0.31506496697 $353.64 M $12.97 B
27/01/2019 $0.314507019228 $354.86 M $12.95 B
28/01/2019 $0.305195835875 $366.71 M $12.56 B
29/01/2019 $0.293806211524 $578.75 M $12.09 B
30/01/2019 $0.289691231896 $448.76 M $11.92 B
31/01/2019 $0.330253971032 $858.17 M $13.59 B
01/02/2019 $0.300595517787 $726.22 M $12.37 B
02/02/2019 $0.308111715686 $503.85 M $12.68 B
03/02/2019 $0.30897553003 $440.67 M $12.72 B
04/02/2019 $0.302079949831 $427.42 M $12.43 B
05/02/2019 $0.299766541014 $411.04 M $12.34 B
06/02/2019 $0.292679915473 $466.73 M $12.05 B
07/02/2019 $0.292913250774 $405.08 M $12.06 B
08/02/2019 $0.290623765158 $364.76 M $11.96 B
09/02/2019 $0.308773322813 $693.19 M $12.71 B
10/02/2019 $0.309741338113 $436.22 M $12.75 B
11/02/2019 $0.305236061582 $521.09 M $12.57 B
12/02/2019 $0.30110686173 $462.50 M $12.41 B
13/02/2019 $0.30461578118 $456.40 M $12.55 B
14/02/2019 $0.304264639214 $496.24 M $12.54 B
15/02/2019 $0.302565892122 $409.62 M $12.47 B
16/02/2019 $0.301402278586 $430.21 M $12.42 B
17/02/2019 $0.301019317258 $379.41 M $12.40 B
18/02/2019 $0.306033079039 $476.82 M $12.61 B
19/02/2019 $0.321901306782 $937.83 M $13.26 B
20/02/2019 $0.324343688082 $1.10 B $13.40 B
21/02/2019 $0.328505925621 $727.13 M $13.57 B
22/02/2019 $0.323387267366 $628.43 M $13.36 B
23/02/2019 $0.320659753268 $559.16 M $13.26 B
24/02/2019 $0.338678068695 $723.81 M $14.01 B
25/02/2019 $0.304064114503 $1.07 B $12.58 B
26/02/2019 $0.332693037681 $1.11 B $13.76 B
27/02/2019 $0.31558717705 $848.72 M $13.05 B
28/02/2019 $0.314017985227 $696.22 M $12.99 B
01/03/2019 $0.31486657367 $721.35 M $13.02 B
02/03/2019 $0.318181584981 $745.01 M $13.18 B
03/03/2019 $0.3162812951 $610.90 M $13.10 B
04/03/2019 $0.312312849338 $542.39 M $12.94 B
05/03/2019 $0.304827138556 $640.33 M $12.63 B
06/03/2019 $0.3123812973 $817.96 M $12.94 B
07/03/2019 $0.317614003023 $739.08 M $13.16 B
08/03/2019 $0.314328681232 $701.28 M $13.02 B
09/03/2019 $0.309786373658 $679.17 M $12.84 B
10/03/2019 $0.314306534248 $758.78 M $13.02 B
11/03/2019 $0.3135125845 $611.26 M $12.99 B
12/03/2019 $0.309608186504 $682.68 M $12.83 B
13/03/2019 $0.31103034748 $565.87 M $12.89 B
14/03/2019 $0.314495487151 $848.10 M $13.03 B
15/03/2019 $0.312683627264 $700.12 M $12.96 B
16/03/2019 $0.319065664209 $676.36 M $13.22 B
17/03/2019 $0.317692560546 $722.42 M $13.16 B
18/03/2019 $0.319804546065 $561.85 M $13.25 B
19/03/2019 $0.318524710838 $641.87 M $13.20 B
20/03/2019 $0.316024508932 $678.40 M $13.09 B
21/03/2019 $0.318951460573 $795.36 M $13.29 B
22/03/2019 $0.310905057181 $805.54 M $12.95 B
23/03/2019 $0.31197828801 $683.70 M $13.00 B
24/03/2019 $0.31100118695 $594.42 M $12.96 B
25/03/2019 $0.30950506961 $658.58 M $12.90 B
26/03/2019 $0.304279221719 $742.78 M $12.69 B
27/03/2019 $0.308580275934 $825.61 M $12.87 B
28/03/2019 $0.310740672607 $684.08 M $12.96 B
29/03/2019 $0.309681844389 $706.13 M $12.92 B
30/03/2019 $0.308380726868 $871.27 M $12.86 B
31/03/2019 $0.309283251009 $911.94 M $12.90 B
01/04/2019 $0.310030339909 $667.51 M $12.93 B
02/04/2019 $0.313603268329 $824.77 M $13.08 B
03/04/2019 $0.364367985161 $2.73 B $15.21 B
04/04/2019 $0.345634365202 $2.57 B $14.43 B
05/04/2019 $0.333699843248 $1.45 B $13.93 B
06/04/2019 $0.359721731544 $2.25 B $15.02 B
06/04/2019 $0.353418529465 $1.49 B $14.75 B
07/04/2019 $0.361733684968 $1.58 B $15.10 B

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×