0x (ZRX) current price is $0.357990.

0x current price is $0.357990 with a marketcap of $210.34 M. Its price is 1.63% up in last 24 hours.


  • 0x
    0x(ZRX)
  • Price
    $0.357990
  • 1h %
    -0.23%
  • 24h %
    1.63%
  • 7d %
    16.46%
  • Market Cap
    $210.34 M
  • Volume
    $24.32 M
  • Available Supply
    587.56 M ZRX
  • Rank
    38

  • Block
    Explorer
  • Official
    Website
  • White
    Paper
  • ZRX
    YouTube
  • ZRX
    Github
  • ZRX
    Twitter

More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
05/04/2018 $0.538233 $33.43 M $281.20 M
06/04/2018 $0.519104 $7.46 M $271.16 M
07/04/2018 $0.546963 $5.00 M $285.74 M
08/04/2018 $0.573466 $7.25 M $299.61 M
09/04/2018 $0.538168 $5.77 M $281.23 M
10/04/2018 $0.559898 $4.89 M $292.67 M
11/04/2018 $0.602294 $13.94 M $314.94 M
12/04/2018 $0.651329 $10.89 M $340.47 M
13/04/2018 $0.68063 $10.26 M $355.75 M
14/04/2018 $0.739532 $9.67 M $386.60 M
15/04/2018 $0.784973 $9.78 M $410.37 M
16/04/2018 $0.741528 $9.68 M $387.65 M
17/04/2018 $0.844274 $17.04 M $441.67 M
18/04/2018 $0.918735 $20.78 M $481.51 M
19/04/2018 $0.906204 $12.60 M $474.96 M
20/04/2018 $0.95328 $12.22 M $500.10 M
21/04/2018 $0.923465 $14.10 M $484.58 M
22/04/2018 $1.01377 $12.10 M $532.04 M
23/04/2018 $0.995878 $12.92 M $522.62 M
24/04/2018 $1.16702 $19.62 M $612.20 M
25/04/2018 $1.0729 $23.60 M $563.41 M
26/04/2018 $1.12066 $21.20 M $588.51 M
27/04/2018 $1.07677 $12.85 M $565.50 M
28/04/2018 $1.19759 $11.82 M $628.95 M
29/04/2018 $1.28246 $14.55 M $673.77 M
30/04/2018 $1.18949 $15.79 M $625.27 M
01/05/2018 $1.18277 $8.65 M $621.64 M
02/05/2018 $1.32357 $16.80 M $695.78 M
03/05/2018 $1.45754 $40.11 M $767.00 M
04/05/2018 $1.7272 $59.65 M $909.12 M
05/05/2018 $1.65654 $48.28 M $872.43 M
06/05/2018 $1.56043 $26.17 M $822.27 M
07/05/2018 $1.7168 $50.33 M $905.49 M
08/05/2018 $1.73404 $62.72 M $915.23 M
09/05/2018 $1.77251 $42.49 M $935.53 M
10/05/2018 $1.92343 $75.32 M $1.02 B
11/05/2018 $1.71478 $79.25 M $905.96 M
12/05/2018 $1.62073 $31.04 M $856.56 M
13/05/2018 $1.79404 $27.18 M $948.51 M
14/05/2018 $1.56165 $37.54 M $825.77 M
15/05/2018 $1.50127 $28.01 M $793.91 M
16/05/2018 $1.37155 $22.23 M $725.28 M
17/05/2018 $1.25989 $17.61 M $666.11 M
18/05/2018 $1.31297 $14.21 M $694.28 M
19/05/2018 $1.4044 $20.27 M $742.67 M
20/05/2018 $1.45544 $18.64 M $769.84 M
21/05/2018 $1.34537 $11.77 M $711.59 M
22/05/2018 $1.1858 $12.29 M $627.02 M
23/05/2018 $1.33616 $104.02 M $706.32 M
24/05/2018 $1.36854 $75.30 M $724.77 M
25/05/2018 $1.28749 $25.94 M $682.47 M
26/05/2018 $1.24824 $16.49 M $662.00 M
27/05/2018 $1.15213 $14.37 M $611.08 M
28/05/2018 $1.04024 $17.17 M $552.27 M
29/05/2018 $1.2821 $32.09 M $680.81 M
30/05/2018 $1.21709 $61.95 M $646.79 M
31/05/2018 $1.27424 $24.27 M $677.44 M
01/06/2018 $1.22642 $15.28 M $651.99 M
02/06/2018 $1.28658 $18.36 M $683.97 M
03/06/2018 $1.3489 $18.50 M $717.10 M
04/06/2018 $1.25947 $15.98 M $669.63 M
05/06/2018 $1.26853 $14.95 M $674.48 M
06/06/2018 $1.30725 $16.65 M $695.05 M
07/06/2018 $1.28923 $15.83 M $685.35 M
08/06/2018 $1.28837 $11.86 M $684.84 M
09/06/2018 $1.2576 $9.51 M $668.50 M
10/06/2018 $1.03542 $17.11 M $550.27 M
11/06/2018 $1.02867 $11.93 M $546.46 M
12/06/2018 $0.907454 $18.58 M $482.43 M
13/06/2018 $0.82256 $14.30 M $437.23 M
14/06/2018 $0.924174 $15.95 M $491.41 M
15/06/2018 $0.885256 $11.37 M $470.76 M
16/06/2018 $0.883507 $8.93 M $469.81 M
17/06/2018 $0.851622 $6.68 M $452.83 M
18/06/2018 $0.878874 $10.83 M $467.31 M
19/06/2018 $0.872793 $10.00 M $464.05 M
20/06/2018 $0.869223 $9.46 M $462.13 M
21/06/2018 $0.847996 $7.87 M $450.89 M
22/06/2018 $0.730289 $12.37 M $388.68 M
23/06/2018 $0.728686 $6.84 M $387.78 M
24/06/2018 $0.674103 $9.50 M $358.81 M
25/06/2018 $0.698425 $7.17 M $371.74 M
26/06/2018 $0.640389 $5.88 M $340.90 M
27/06/2018 $0.634346 $6.66 M $337.76 M
28/06/2018 $0.614072 $6.52 M $326.93 M
29/06/2018 $0.637573 $8.55 M $339.83 M
30/06/2018 $0.788014 $26.05 M $420.09 M
01/07/2018 $0.814004 $12.84 M $433.98 M
02/07/2018 $0.946026 $39.72 M $504.56 M
03/07/2018 $0.897303 $21.24 M $478.48 M
04/07/2018 $0.971723 $19.78 M $518.25 M
05/07/2018 $0.989836 $24.44 M $528.01 M
06/07/2018 $1.00339 $16.48 M $535.32 M
07/07/2018 $0.928309 $11.79 M $495.22 M
08/07/2018 $0.97816 $10.40 M $521.62 M
09/07/2018 $0.934886 $9.18 M $498.68 M
10/07/2018 $0.850802 $12.38 M $453.78 M
11/07/2018 $0.8403 $10.58 M $448.18 M
12/07/2018 $0.762592 $8.29 M $407.59 M
13/07/2018 $0.96706 $36.80 M $517.38 M
14/07/2018 $1.00793 $24.28 M $539.25 M
15/07/2018 $1.10572 $44.12 M $591.45 M
16/07/2018 $1.13006 $30.39 M $604.37 M
17/07/2018 $1.25183 $34.19 M $669.55 M
18/07/2018 $1.19827 $33.28 M $641.94 M
19/07/2018 $1.23078 $22.14 M $659.47 M
20/07/2018 $1.05627 $23.03 M $566.00 M
21/07/2018 $1.14413 $24.74 M $613.12 M
22/07/2018 $1.14451 $22.98 M $614.04 M
23/07/2018 $1.12333 $19.89 M $602.82 M
24/07/2018 $1.11309 $29.99 M $597.38 M
25/07/2018 $1.17271 $25.49 M $629.50 M
26/07/2018 $1.07557 $18.87 M $577.36 M
27/07/2018 $1.17138 $44.32 M $628.84 M
28/07/2018 $1.23373 $79.19 M $662.50 M
29/07/2018 $1.19213 $33.39 M $640.13 M
30/07/2018 $1.1575 $26.50 M $621.55 M
31/07/2018 $1.04895 $58.91 M $563.29 M
01/08/2018 $1.05225 $51.51 M $565.12 M
02/08/2018 $0.961583 $23.23 M $516.45 M
03/08/2018 $0.965008 $27.47 M $518.22 M
04/08/2018 $0.940331 $16.83 M $505.03 M
05/08/2018 $0.958653 $19.14 M $514.88 M
06/08/2018 $0.946344 $15.89 M $508.29 M
07/08/2018 $0.907147 $19.13 M $487.25 M
08/08/2018 $0.845952 $16.82 M $454.25 M
09/08/2018 $0.939894 $14.73 M $504.62 M
10/08/2018 $0.863538 $15.68 M $464.00 M
11/08/2018 $0.865998 $15.19 M $465.45 M
12/08/2018 $0.865837 $10.31 M $465.47 M
13/08/2018 $0.77001 $21.38 M $413.98 M
14/08/2018 $0.674566 $20.25 M $362.56 M
15/08/2018 $0.685255 $16.31 M $368.19 M
16/08/2018 $0.716208 $11.09 M $384.74 M
17/08/2018 $0.820285 $19.65 M $441.20 M
18/08/2018 $0.750693 $15.08 M $403.72 M
19/08/2018 $0.76268 $17.48 M $410.19 M
20/08/2018 $0.707528 $12.94 M $380.52 M
21/08/2018 $0.708084 $13.76 M $380.78 M
22/08/2018 $0.669 $19.63 M $359.72 M
23/08/2018 $0.716652 $17.26 M $385.37 M
24/08/2018 $0.729515 $11.31 M $392.35 M
25/08/2018 $0.719775 $7.56 M $387.19 M
26/08/2018 $0.710586 $9.52 M $382.27 M
27/08/2018 $0.801916 $12.81 M $431.02 M
28/08/2018 $0.813034 $12.84 M $437.14 M
29/08/2018 $0.801814 $16.66 M $430.94 M
30/08/2018 $0.757153 $15.45 M $406.94 M
31/08/2018 $0.76797 $15.06 M $412.82 M
01/09/2018 $0.80504 $14.58 M $432.68 M
02/09/2018 $0.79098 $14.90 M $425.11 M
03/09/2018 $0.785036 $15.98 M $421.91 M
04/09/2018 $0.798799 $20.98 M $429.01 M
05/09/2018 $0.644344 $21.53 M $346.14 M
06/09/2018 $0.6793 $24.49 M $365.12 M
07/09/2018 $0.632395 $15.00 M $339.91 M
08/09/2018 $0.576182 $13.01 M $310.73 M
09/09/2018 $0.571978 $14.33 M $308.45 M
11/09/2018 $0.558269 $14.36 M $301.07 M
12/09/2018 $0.518127 $13.56 M $279.49 M
13/09/2018 $0.513981 $13.12 M $277.32 M
14/09/2018 $0.547079 $12.23 M $295.17 M
15/09/2018 $0.565818 $14.23 M $305.31 M
16/09/2018 $0.582579 $13.85 M $314.36 M
17/09/2018 $0.575776 $8.93 M $310.71 M
18/09/2018 $0.519547 $9.57 M $280.36 M
19/09/2018 $0.523466 $9.36 M $282.51 M
20/09/2018 $0.533216 $6.97 M $287.76 M
21/09/2018 $0.567308 $15.70 M $306.18 M
22/09/2018 $0.63883 $24.41 M $344.86 M
23/09/2018 $0.608511 $15.22 M $328.32 M
24/09/2018 $0.647335 $9.71 M $349.35 M
25/09/2018 $0.62648 $24.45 M $338.28 M
26/09/2018 $0.630128 $15.46 M $340.17 M
27/09/2018 $0.654097 $11.58 M $353.16 M
28/09/2018 $0.687152 $7.80 M $371.01 M
29/09/2018 $0.643608 $6.77 M $347.49 M
30/09/2018 $0.650041 $5.83 M $350.95 M
01/10/2018 $0.657926 $5.89 M $355.15 M
02/10/2018 $0.63937 $4.97 M $345.11 M
03/10/2018 $0.628664 $6.44 M $339.36 M
04/10/2018 $0.629472 $5.88 M $339.99 M
05/10/2018 $0.645796 $6.02 M $348.81 M
06/10/2018 $0.654309 $4.94 M $353.42 M
07/10/2018 $0.656067 $4.97 M $354.40 M
08/10/2018 $0.723938 $33.71 M $391.38 M
09/10/2018 $0.709382 $19.60 M $383.36 M
10/10/2018 $0.754742 $13.56 M $408.37 M
11/10/2018 $0.685463 $12.39 M $371.03 M
12/10/2018 $0.765339 $66.89 M $414.13 M
13/10/2018 $0.731322 $33.33 M $395.76 M
14/10/2018 $0.733785 $12.57 M $397.20 M
15/10/2018 $0.705252 $11.35 M $381.85 M
16/10/2018 $0.728849 $20.25 M $394.79 M
17/10/2018 $0.913308 $61.70 M $494.98 M
18/10/2018 $0.906752 $134.72 M $491.96 M
19/10/2018 $0.886149 $31.80 M $480.93 M
20/10/2018 $0.897115 $30.07 M $486.92 M
21/10/2018 $0.901208 $13.96 M $489.16 M
22/10/2018 $0.87919 $12.02 M $477.25 M
23/10/2018 $0.906456 $15.40 M $492.35 M
24/10/2018 $0.875202 $12.45 M $475.64 M
25/10/2018 $0.843854 $15.92 M $460.03 M
26/10/2018 $0.841834 $9.99 M $458.87 M
27/10/2018 $0.816178 $16.99 M $444.69 M
28/10/2018 $0.794055 $12.80 M $432.88 M
29/10/2018 $0.819361 $14.77 M $446.74 M
30/10/2018 $0.762907 $16.20 M $415.94 M
31/10/2018 $0.774892 $9.71 M $422.61 M
01/11/2018 $0.768951 $9.99 M $419.40 M
02/11/2018 $0.822764 $15.74 M $448.78 M
03/11/2018 $0.804908 $14.64 M $439.07 M
04/11/2018 $0.804955 $10.26 M $439.13 M
05/11/2018 $0.791295 $15.47 M $431.72 M
06/11/2018 $0.76489 $12.40 M $417.26 M
07/11/2018 $0.761692 $14.50 M $415.52 M
08/11/2018 $0.762272 $11.48 M $415.90 M
09/11/2018 $0.721979 $18.33 M $394.25 M
10/11/2018 $0.716038 $9.81 M $390.97 M
11/11/2018 $0.709494 $6.64 M $387.46 M
12/11/2018 $0.698171 $7.58 M $381.29 M
13/11/2018 $0.670777 $8.46 M $366.45 M
14/11/2018 $0.635247 $11.81 M $347.13 M
15/11/2018 $0.552223 $21.93 M $301.61 M
16/11/2018 $0.566215 $12.00 M $309.35 M
17/11/2018 $0.54589 $15.66 M $298.22 M
18/11/2018 $0.546283 $9.95 M $298.22 M
19/11/2018 $0.538057 $8.77 M $293.42 M
20/11/2018 $0.438132 $21.14 M $239.25 M
21/11/2018 $0.421361 $25.07 M $230.15 M
22/11/2018 $0.44762 $14.06 M $244.52 M
23/11/2018 $0.38817 $10.99 M $212.05 M
24/11/2018 $0.407238 $11.37 M $222.51 M
25/11/2018 $0.347756 $10.48 M $189.99 M
26/11/2018 $0.371586 $14.18 M $203.05 M
27/11/2018 $0.343503 $11.31 M $187.72 M
28/11/2018 $0.368516 $11.02 M $201.42 M
29/11/2018 $0.418948 $18.89 M $230.75 M
30/11/2018 $0.429189631974 $15.47 M $236.49 M
01/12/2018 $0.391593232801 $11.20 M $215.85 M
02/12/2018 $0.424542846514 $10.53 M $234.02 M
03/12/2018 $0.391951236423 $9.18 M $216.09 M
04/12/2018 $0.375036702467 $9.69 M $206.75 M
05/12/2018 $0.361551784896 $9.14 M $199.33 M
06/12/2018 $0.348958170857 $8.13 M $192.40 M
07/12/2018 $0.304631760829 $10.12 M $167.96 M
08/12/2018 $0.327439305122 $11.38 M $180.64 M
09/12/2018 $0.327903587141 $9.14 M $180.90 M
10/12/2018 $0.330184908272 $7.66 M $182.15 M
11/12/2018 $0.315380041284 $7.15 M $174.00 M
12/12/2018 $0.302990638395 $8.70 M $167.19 M
13/12/2018 $0.305486968723 $6.85 M $168.57 M
14/12/2018 $0.299597664432 $7.49 M $165.33 M
15/12/2018 $0.271765352782 $10.45 M $149.99 M
16/12/2018 $0.277126772763 $7.78 M $152.96 M
17/12/2018 $0.268111086727 $6.57 M $147.98 M
18/12/2018 $0.296845893353 $10.93 M $163.87 M
19/12/2018 $0.315778750031 $10.55 M $174.35 M
20/12/2018 $0.31718907164 $14.91 M $175.15 M
21/12/2018 $0.350578070144 $15.69 M $193.63 M
22/12/2018 $0.321133505509 $12.11 M $177.35 M
23/12/2018 $0.344484086025 $10.50 M $190.25 M
24/12/2018 $0.363610645008 $12.65 M $200.79 M
25/12/2018 $0.326065762541 $15.18 M $180.05 M
26/12/2018 $0.336495492461 $9.82 M $185.79 M
27/12/2018 $0.342476843151 $12.08 M $189.15 M
28/12/2018 $0.316734097633 $14.08 M $174.95 M
29/12/2018 $0.33819833198 $10.75 M $186.82 M
30/12/2018 $0.324243358087 $10.46 M $179.12 M
31/12/2018 $0.31889103868 $6.78 M $176.16 M
01/01/2019 $0.300306966819 $8.38 M $165.90 M
02/01/2019 $0.317577505629 $5.77 M $175.48 M
03/01/2019 $0.327450503564 $7.13 M $180.97 M
04/01/2019 $0.324054941262 $7.57 M $179.11 M
05/01/2019 $0.32582682167 $6.48 M $180.09 M
06/01/2019 $0.323909824526 $5.93 M $179.03 M
07/01/2019 $0.337186629787 $6.79 M $186.37 M
08/01/2019 $0.321974951977 $7.37 M $177.97 M
09/01/2019 $0.326926883039 $7.19 M $180.70 M
10/01/2019 $0.327021429317 $6.43 M $180.85 M
11/01/2019 $0.288741990923 $11.01 M $159.68 M
12/01/2019 $0.287653453554 $6.87 M $159.08 M
13/01/2019 $0.285557624515 $5.26 M $157.92 M
14/01/2019 $0.271468159304 $6.72 M $150.14 M
15/01/2019 $0.285524706989 $6.55 M $166.62 M
16/01/2019 $0.289886912333 $6.88 M $169.27 M
17/01/2019 $0.295081847193 $9.99 M $172.31 M
18/01/2019 $0.302468837779 $8.52 M $176.62 M
19/01/2019 $0.296269713426 $6.33 M $173.00 M
20/01/2019 $0.300730930867 $6.70 M $175.61 M
21/01/2019 $0.287651812545 $6.86 M $167.97 M
22/01/2019 $0.282931382137 $5.74 M $165.20 M
23/01/2019 $0.291950056717 $6.70 M $170.45 M
24/01/2019 $0.313606863597 $19.06 M $183.05 M
25/01/2019 $0.300247035334 $13.19 M $175.32 M
26/01/2019 $0.289446520723 $10.54 M $169.02 M
27/01/2019 $0.28715877939 $7.95 M $167.68 M
28/01/2019 $0.263306180768 $9.59 M $153.75 M
29/01/2019 $0.257701033936 $9.54 M $150.48 M
30/01/2019 $0.253110699886 $5.72 M $147.80 M
31/01/2019 $0.260247058686 $5.27 M $151.97 M
01/02/2019 $0.249989297957 $6.09 M $145.98 M
02/02/2019 $0.248929956754 $5.63 M $145.36 M
03/02/2019 $0.249287284451 $4.89 M $145.57 M
04/02/2019 $0.241778224208 $4.44 M $141.18 M
05/02/2019 $0.234684410373 $4.87 M $137.04 M
06/02/2019 $0.229044369451 $5.33 M $133.75 M
07/02/2019 $0.228201750062 $7.75 M $133.28 M
08/02/2019 $0.24468825383 $7.88 M $142.91 M
09/02/2019 $0.247424030549 $11.75 M $144.51 M
10/02/2019 $0.24861582988 $6.30 M $145.20 M
11/02/2019 $0.248141638386 $6.89 M $144.93 M
12/02/2019 $0.239255185744 $4.75 M $139.74 M
13/02/2019 $0.237273134974 $6.11 M $138.58 M
14/02/2019 $0.231222857165 $7.93 M $135.05 M
15/02/2019 $0.230349486028 $6.48 M $134.54 M
16/02/2019 $0.229921530389 $7.58 M $134.29 M
17/02/2019 $0.236572893112 $9.70 M $138.17 M
18/02/2019 $0.246124538812 $13.36 M $143.75 M
19/02/2019 $0.248461680508 $15.80 M $145.17 M
20/02/2019 $0.249659418296 $9.98 M $145.87 M
21/02/2019 $0.2572998451 $8.78 M $150.34 M
22/02/2019 $0.24970512455 $7.40 M $145.90 M
23/02/2019 $0.249405178548 $8.36 M $145.72 M
24/02/2019 $0.261809803725 $10.53 M $152.97 M
25/02/2019 $0.237993831974 $12.64 M $139.06 M
26/02/2019 $0.240082712563 $9.08 M $140.28 M
27/02/2019 $0.248178911179 $12.67 M $145.00 M
28/02/2019 $0.258237607676 $36.17 M $150.87 M
01/03/2019 $0.248583743177 $14.62 M $145.23 M
02/03/2019 $0.252681550809 $10.10 M $147.62 M
03/03/2019 $0.245298122059 $7.94 M $143.30 M
04/03/2019 $0.236671483271 $8.65 M $138.26 M
05/03/2019 $0.225380447132 $10.95 M $131.67 M
06/03/2019 $0.235097806572 $9.99 M $137.34 M
07/03/2019 $0.243307822201 $10.23 M $142.14 M
08/03/2019 $0.236419824122 $11.29 M $138.12 M
09/03/2019 $0.243779566726 $14.78 M $142.42 M
10/03/2019 $0.266409975704 $21.19 M $155.64 M
11/03/2019 $0.268406601005 $23.30 M $156.80 M
12/03/2019 $0.253174070179 $21.08 M $147.90 M
13/03/2019 $0.277988902632 $22.16 M $162.40 M
14/03/2019 $0.266524604874 $17.18 M $156.13 M
15/03/2019 $0.27206440628 $17.42 M $159.40 M
16/03/2019 $0.269743696334 $19.80 M $158.04 M
17/03/2019 $0.26603224823 $15.36 M $155.87 M
18/03/2019 $0.269204885481 $13.57 M $157.73 M
19/03/2019 $0.264920143036 $14.04 M $155.22 M
20/03/2019 $0.270257388485 $16.09 M $158.41 M
21/03/2019 $0.271840684898 $14.06 M $159.34 M
22/03/2019 $0.261455930878 $15.62 M $153.25 M
23/03/2019 $0.272536567009 $16.94 M $159.74 M
24/03/2019 $0.268134099721 $15.75 M $157.16 M
25/03/2019 $0.287371890348 $31.46 M $168.85 M
26/03/2019 $0.281122959995 $30.90 M $165.18 M
27/03/2019 $0.29696629692 $27.92 M $174.49 M
28/03/2019 $0.298688837065 $24.26 M $175.50 M
29/03/2019 $0.304672427149 $17.64 M $179.01 M
30/03/2019 $0.31048300051 $21.12 M $182.43 M
31/03/2019 $0.311682273034 $16.52 M $183.13 M
01/04/2019 $0.332466342183 $22.48 M $195.35 M
02/04/2019 $0.322944305007 $23.16 M $189.75 M
03/04/2019 $0.379194851556 $41.06 M $222.80 M
04/04/2019 $0.342305084371 $33.87 M $201.13 M
05/04/2019 $0.343212204871 $32.41 M $201.66 M
05/04/2019 $0.355292744641 $28.25 M $208.76 M
06/04/2019 $0.357745384353 $24.36 M $210.20 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×