Acute Angle Cloud (AAC) current price is $0.006177.

Acute Angle Cloud current price is $0.006177 with a marketcap of $1.54 M. Its price is 2.63% up in last 24 hours.


  • acute-angle-cloud
    Acute Angle Cloud(AAC)
  • Price
    $0.006177
  • 1h %
    1.53%
  • 24h %
    2.63%
  • 7d %
    -19.04%
  • Market Cap
    $1.54 M
  • Volume
    $951,827
  • Available Supply
    250.00 M AAC
  • Rank
    752


More Info About Coin

Acute Angle Cloud is a globally distributed IaaS platform, and is designed to be a basic-layer service platform based on blockchain technology which will realize global distributed cloud computing based on Acute Angle PC, Acute Angle Chain and IPFS (Interplanetary File System) (Acute Angle Platform).

Historical Data

Date Price Volume Market Cap
20/01/2018 $0.203326 $13.36 M $0
21/01/2018 $0.185549 $6.79 M $0
22/01/2018 $0.178347 $10.49 M $0
23/01/2018 $0.160554 $23.26 M $0
24/01/2018 $0.163657 $5.60 M $0
25/01/2018 $0.226521 $14.49 M $0
26/01/2018 $0.220369 $4.76 M $0
27/01/2018 $0.216213 $2.84 M $0
28/01/2018 $0.215582 $3.60 M $0
29/01/2018 $0.210672 $2.27 M $0
30/01/2018 $0.202467 $1.61 M $0
31/01/2018 $0.201608 $4.45 M $0
01/02/2018 $0.212513 $13.64 M $0
02/02/2018 $0.191608 $10.33 M $0
03/02/2018 $0.19011 $4.44 M $0
04/02/2018 $0.186463 $1.56 M $0
05/02/2018 $0.170324 $3.65 M $0
06/02/2018 $0.13523 $3.02 M $0
07/02/2018 $0.154859 $7.84 M $0
08/02/2018 $0.17113 $8.73 M $0
09/02/2018 $0.174513 $4.43 M $0
10/02/2018 $0.179785 $1.40 M $0
11/02/2018 $0.168563 $1.06 M $0
12/02/2018 $0.174243 $647,252 $0
13/02/2018 $0.181961 $1.35 M $0
14/02/2018 $0.170367 $1.01 M $0
15/02/2018 $0.175515 $1.92 M $0
16/02/2018 $0.182154 $767,334 $0
17/02/2018 $0.182519 $748,251 $0
18/02/2018 $0.165405 $1.59 M $0
19/02/2018 $0.169781 $221,388 $0
20/02/2018 $0.172638 $666,082 $0
21/02/2018 $0.166474 $534,525 $0
22/02/2018 $0.151791 $1.80 M $0
23/02/2018 $0.156575 $609,617 $0
24/02/2018 $0.146221 $2.29 M $0
25/02/2018 $0.169472 $4.07 M $0
26/02/2018 $0.171021 $1.12 M $0
27/02/2018 $0.185837 $4.56 M $0
28/02/2018 $0.193317 $4.97 M $0
01/03/2018 $0.189035 $4.68 M $0
02/03/2018 $0.19798 $5.00 M $0
03/03/2018 $0.188299 $1.19 M $0
04/03/2018 $0.180743 $3.54 M $0
05/03/2018 $0.183586 $4.62 M $0
06/03/2018 $0.173552 $2.95 M $0
07/03/2018 $0.157686 $1.71 M $0
08/03/2018 $0.144422 $1.33 M $0
09/03/2018 $0.131468 $1.44 M $0
10/03/2018 $0.145363 $784,078 $0
11/03/2018 $0.13859 $984,398 $0
12/03/2018 $0.148585 $674,888 $0
13/03/2018 $0.135469 $265,592 $0
14/03/2018 $0.130968 $293,634 $0
15/03/2018 $0.121884 $707,045 $0
16/03/2018 $0.115503 $1.08 M $0
17/03/2018 $0.113672 $236,718 $0
18/03/2018 $0.0931578 $537,960 $0
19/03/2018 $0.0821175 $421,888 $0
20/03/2018 $0.0862528 $851,811 $0
21/03/2018 $0.0999497 $1.09 M $0
22/03/2018 $0.0948027 $1.82 M $0
23/03/2018 $0.0903162 $994,830 $0
24/03/2018 $0.0959155 $1.24 M $0
25/03/2018 $0.0907478 $1.37 M $0
26/03/2018 $0.0849912 $970,293 $0
27/03/2018 $0.0816339 $1.32 M $0
28/03/2018 $0.0828725 $867,994 $0
29/03/2018 $0.0814721 $624,157 $0
30/03/2018 $0.0758497 $855,102 $0
31/03/2018 $0.074526 $815,396 $0
01/04/2018 $0.0688609 $1.45 M $0
02/04/2018 $0.0871462 $2.90 M $0
03/04/2018 $0.0941726 $2.84 M $0
04/04/2018 $0.0880962 $1.26 M $0
05/04/2018 $0.0879046 $1.46 M $0
06/04/2018 $0.0825645 $1.61 M $0
07/04/2018 $0.0840027 $372,848 $0
08/04/2018 $0.0906604 $3.60 M $0
09/04/2018 $0.0843389 $1.33 M $0
10/04/2018 $0.0846796 $2.37 M $0
11/04/2018 $0.0809055 $2.11 M $0
12/04/2018 $0.0801273 $2.63 M $0
13/04/2018 $0.0878481 $3.33 M $0
14/04/2018 $0.0833508 $2.49 M $0
15/04/2018 $0.088541 $2.51 M $0
16/04/2018 $0.0856675 $2.26 M $0
17/04/2018 $0.0854803 $2.44 M $0
18/04/2018 $0.0812992 $2.13 M $0
19/04/2018 $0.0861208 $2.40 M $0
20/04/2018 $0.0990044 $3.52 M $0
21/04/2018 $0.0897883 $3.18 M $0
22/04/2018 $0.102522 $2.41 M $0
23/04/2018 $0.115779 $5.54 M $0
24/04/2018 $0.121653 $5.54 M $0
25/04/2018 $0.107743 $4.01 M $0
26/04/2018 $0.113208 $1.79 M $0
27/04/2018 $0.124924 $5.32 M $0
28/04/2018 $0.11767 $3.17 M $0
29/04/2018 $0.115606 $3.41 M $0
30/04/2018 $0.11171 $3.10 M $0
01/05/2018 $0.110956 $3.63 M $0
02/05/2018 $0.113243 $3.13 M $0
03/05/2018 $0.118283 $2.78 M $0
04/05/2018 $0.1192 $2.14 M $0
05/05/2018 $0.119396 $2.92 M $0
06/05/2018 $0.111073 $2.91 M $0
07/05/2018 $0.104777 $2.20 M $0
08/05/2018 $0.110023 $3.04 M $0
09/05/2018 $0.113451 $3.30 M $0
10/05/2018 $0.115809 $3.81 M $0
11/05/2018 $0.101722 $2.23 M $0
12/05/2018 $0.096642 $2.11 M $0
13/05/2018 $0.104074 $2.22 M $0
14/05/2018 $0.117862 $2.18 M $0
15/05/2018 $0.134364 $6.54 M $0
16/05/2018 $0.127775 $2.88 M $0
17/05/2018 $0.13239 $3.81 M $0
18/05/2018 $0.132476 $2.97 M $0
19/05/2018 $0.132513 $3.11 M $0
20/05/2018 $0.127566 $4.09 M $0
21/05/2018 $0.127258 $2.42 M $0
22/05/2018 $0.122467 $4.27 M $0
23/05/2018 $0.106129 $2.25 M $0
24/05/2018 $0.0987277 $2.38 M $0
25/05/2018 $0.0955847 $2.64 M $0
26/05/2018 $0.109215 $3.00 M $0
27/05/2018 $0.102392 $2.47 M $0
28/05/2018 $0.100923 $1.79 M $0
29/05/2018 $0.0975123 $2.57 M $0
30/05/2018 $0.111863 $2.17 M $0
31/05/2018 $0.107068 $2.96 M $0
01/06/2018 $0.111773 $2.94 M $0
02/06/2018 $0.11078 $2.51 M $0
03/06/2018 $0.113045 $2.58 M $0
04/06/2018 $0.106428 $2.35 M $0
05/06/2018 $0.110307 $3.02 M $0
06/06/2018 $0.111188 $2.72 M $0
07/06/2018 $0.112302 $2.66 M $0
08/06/2018 $0.1081 $2.74 M $0
09/06/2018 $0.109255 $2.48 M $0
10/06/2018 $0.098924 $2.78 M $0
11/06/2018 $0.0887404 $1.96 M $0
12/06/2018 $0.0841637 $3.59 M $0
13/06/2018 $0.0716017 $4.39 M $0
14/06/2018 $0.0773011 $4.41 M $0
15/06/2018 $0.0713089 $3.83 M $0
16/06/2018 $0.0722112 $2.87 M $0
17/06/2018 $0.0695634 $2.85 M $0
18/06/2018 $0.0730172 $2.80 M $0
19/06/2018 $0.0683158 $3.76 M $0
20/06/2018 $0.061644 $2.70 M $0
21/06/2018 $0.0596034 $1.66 M $0
22/06/2018 $0.0538712 $1.86 M $0
23/06/2018 $0.0541186 $1.63 M $0
24/06/2018 $0.0501528 $1.39 M $0
25/06/2018 $0.0520855 $1.49 M $0
26/06/2018 $0.0518964 $1.09 M $0
27/06/2018 $0.0493763 $1.65 M $0
28/06/2018 $0.0470147 $1.44 M $0
29/06/2018 $0.0446212 $1.59 M $0
30/06/2018 $0.0501493 $1.45 M $0
01/07/2018 $0.0495394 $1.29 M $0
02/07/2018 $0.0483294 $1.29 M $0
03/07/2018 $0.0492909 $2.75 M $0
04/07/2018 $0.0479139 $2.05 M $0
05/07/2018 $0.0478095 $1.60 M $0
06/07/2018 $0.0435472 $1.53 M $0
07/07/2018 $0.043641 $1.35 M $0
08/07/2018 $0.0428179 $1.79 M $0
09/07/2018 $0.0423736 $1.97 M $0
10/07/2018 $0.032817 $1.54 M $0
11/07/2018 $0.0331372 $1.23 M $0
12/07/2018 $0.0281586 $1.04 M $0
13/07/2018 $0.0258645 $919,608 $0
14/07/2018 $0.0272948 $885,479 $0
15/07/2018 $0.026322 $1.29 M $0
16/07/2018 $0.0285669 $937,226 $0
17/07/2018 $0.0293133 $798,458 $0
18/07/2018 $0.0364323 $1.36 M $0
19/07/2018 $0.0327773 $1.05 M $0
20/07/2018 $0.0306728 $1.30 M $0
21/07/2018 $0.0286761 $977,385 $0
22/07/2018 $0.0298293 $600,269 $0
23/07/2018 $0.0294941 $889,268 $0
24/07/2018 $0.0316793 $1.14 M $0
25/07/2018 $0.0334576 $2.91 M $0
26/07/2018 $0.0402605 $3.27 M $0
27/07/2018 $0.0580847 $8.34 M $0
28/07/2018 $0.0471435 $4.61 M $0
29/07/2018 $0.0502095 $6.18 M $0
30/07/2018 $0.0445686 $2.47 M $0
31/07/2018 $0.0328958 $3.15 M $0
01/08/2018 $0.0376437 $3.09 M $0
02/08/2018 $0.0326137 $2.95 M $0
03/08/2018 $0.0317242 $2.13 M $0
04/08/2018 $0.0299319 $2.87 M $0
05/08/2018 $0.0281043 $5.54 M $0
06/08/2018 $0.0288072 $1.75 M $0
07/08/2018 $0.0302101 $2.06 M $0
08/08/2018 $0.0272524 $2.37 M $0
09/08/2018 $0.0262998 $1.92 M $0
10/08/2018 $0.027854 $2.03 M $0
11/08/2018 $0.02504 $1.96 M $0
12/08/2018 $0.0255753 $1.15 M $0
13/08/2018 $0.0232376 $2.22 M $0
14/08/2018 $0.0164386 $1.36 M $0
15/08/2018 $0.0179387 $939,831 $0
16/08/2018 $0.0177413 $930,686 $0
17/08/2018 $0.0191892 $2.80 M $0
18/08/2018 $0.0248646 $4.25 M $0
19/08/2018 $0.0218441 $1.73 M $0
20/08/2018 $0.0230515 $1.07 M $0
21/08/2018 $0.0233393 $1.30 M $0
22/08/2018 $0.0232731 $1.56 M $5.82 M
23/08/2018 $0.02155 $1.28 M $5.39 M
24/08/2018 $0.0252687 $2.44 M $6.32 M
25/08/2018 $0.0253771 $2.30 M $6.34 M
26/08/2018 $0.0258388 $2.50 M $6.46 M
27/08/2018 $0.0248098 $3.06 M $6.20 M
28/08/2018 $0.0247919 $4.98 M $6.20 M
29/08/2018 $0.0250317 $9.28 M $6.26 M
30/08/2018 $0.0245455 $5.86 M $6.14 M
31/08/2018 $0.0242621 $6.20 M $6.07 M
01/09/2018 $0.0233906 $5.28 M $5.85 M
02/09/2018 $0.023372 $6.15 M $5.84 M
03/09/2018 $0.0232927 $5.45 M $5.82 M
04/09/2018 $0.0242292 $5.13 M $6.06 M
05/09/2018 $0.0225105 $6.16 M $5.63 M
06/09/2018 $0.0172667 $2.37 M $4.32 M
07/09/2018 $0.0174067 $3.17 M $4.35 M
08/09/2018 $0.0179587 $2.62 M $4.49 M
09/09/2018 $0.0170086 $1.44 M $4.25 M
10/09/2018 $0.0174294 $1.02 M $4.36 M
11/09/2018 $0.0169978 $1.90 M $4.25 M
12/09/2018 $0.0162557 $1.30 M $4.06 M
13/09/2018 $0.0170021 $1.55 M $4.25 M
14/09/2018 $0.0166643 $1.63 M $4.17 M
15/09/2018 $0.0177714 $1.23 M $4.44 M
16/09/2018 $0.0172411 $1.60 M $4.31 M
17/09/2018 $0.0166899 $1.82 M $4.17 M
18/09/2018 $0.0167573 $1.53 M $4.19 M
19/09/2018 $0.0165962 $1.12 M $4.15 M
20/09/2018 $0.0164694 $1.01 M $4.12 M
21/09/2018 $0.016977 $1.29 M $4.24 M
22/09/2018 $0.0162823 $1.23 M $4.07 M
23/09/2018 $0.0160929 $924,684 $4.02 M
24/09/2018 $0.0154115 $828,100 $3.85 M
25/09/2018 $0.0147496 $962,816 $3.69 M
26/09/2018 $0.0149819 $756,493 $3.75 M
27/09/2018 $0.0125951 $1.13 M $3.15 M
28/09/2018 $0.0122488 $815,002 $3.06 M
29/09/2018 $0.0103669 $1.08 M $2.59 M
30/09/2018 $0.0104981 $593,381 $2.62 M
01/10/2018 $0.0100804 $788,403 $2.52 M
02/10/2018 $0.0103071 $674,520 $2.58 M
03/10/2018 $0.0105963 $783,202 $2.65 M
04/10/2018 $0.0106949 $808,052 $2.67 M
05/10/2018 $0.0107681 $718,483 $2.69 M
06/10/2018 $0.0106675 $869,667 $2.67 M
07/10/2018 $0.0103776 $891,739 $2.59 M
08/10/2018 $0.0106459 $632,746 $2.66 M
09/10/2018 $0.0105072 $511,164 $2.63 M
10/10/2018 $0.00930384 $639,642 $2.33 M
11/10/2018 $0.00787795 $469,532 $1.97 M
12/10/2018 $0.00778516 $550,748 $1.95 M
13/10/2018 $0.00830115 $445,416 $2.08 M
14/10/2018 $0.0089037 $468,565 $2.23 M
15/10/2018 $0.00840652 $469,841 $2.10 M
16/10/2018 $0.00825148 $473,863 $2.06 M
17/10/2018 $0.00853292 $582,497 $2.13 M
18/10/2018 $0.00937375 $700,969 $2.34 M
19/10/2018 $0.0104084 $621,819 $2.60 M
20/10/2018 $0.0104457 $1.55 M $2.61 M
21/10/2018 $0.0103465 $751,510 $2.59 M
22/10/2018 $0.0114194 $846,098 $2.85 M
23/10/2018 $0.0107213 $843,086 $2.68 M
24/10/2018 $0.0109024 $549,487 $2.73 M
25/10/2018 $0.0101177 $500,452 $2.53 M
26/10/2018 $0.00954085 $552,008 $2.39 M
27/10/2018 $0.00961958 $625,365 $2.40 M
28/10/2018 $0.00935559 $671,605 $2.34 M
29/10/2018 $0.0087582 $474,991 $2.19 M
30/10/2018 $0.0086647 $470,988 $2.17 M
31/10/2018 $0.00862348 $530,159 $2.16 M
01/11/2018 $0.00858947 $1.17 M $2.15 M
02/11/2018 $0.00885368 $1.13 M $2.21 M
03/11/2018 $0.00855053 $1.03 M $2.14 M
04/11/2018 $0.00844274 $1.01 M $2.11 M
05/11/2018 $0.00868622 $929,093 $2.17 M
06/11/2018 $0.00867436 $926,548 $2.17 M
07/11/2018 $0.008634 $1.01 M $2.16 M
08/11/2018 $0.00807905 $1.06 M $2.02 M
09/11/2018 $0.00790907 $924,576 $1.98 M
10/11/2018 $0.00792509 $1.05 M $1.98 M
11/11/2018 $0.00768413 $957,814 $1.92 M
12/11/2018 $0.0077346 $1.15 M $1.93 M
13/11/2018 $0.0076508 $763,642 $1.91 M
14/11/2018 $0.00679881 $740,216 $1.70 M
15/11/2018 $0.00614417 $582,550 $1.54 M
16/11/2018 $0.00619815 $548,937 $1.55 M
17/11/2018 $0.0060797 $674,253 $1.52 M
17/11/2018 $0.00595895 $819,172 $1.49 M
18/11/2018 $0.00603203531927 $732,813 $1.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×