Currency Not Found

More Info About Coin

Acute Angle Cloud is a globally distributed IaaS platform, and is designed to be a basic-layer service platform based on blockchain technology which will realize global distributed cloud computing based on Acute Angle PC, Acute Angle Chain and IPFS (Interplanetary File System) (Acute Angle Platform).

Historical Data

Date Price Volume Market Cap
24/04/2018 $0.137787 $4.83 M $0
25/04/2018 $0.109947 $2.94 M $0
26/04/2018 $0.118869 $3.33 M $0
27/04/2018 $0.116039 $3.61 M $0
28/04/2018 $0.119615 $3.24 M $0
29/04/2018 $0.113331 $3.52 M $0
30/04/2018 $0.113639 $3.46 M $0
01/05/2018 $0.111641 $2.93 M $0
02/05/2018 $0.111881 $3.27 M $0
03/05/2018 $0.123196 $2.79 M $0
04/05/2018 $0.117304 $3.18 M $0
05/05/2018 $0.119197 $2.35 M $0
06/05/2018 $0.110408 $2.72 M $0
07/05/2018 $0.118714 $3.19 M $0
08/05/2018 $0.110944 $2.47 M $0
09/05/2018 $0.109677 $3.10 M $0
10/05/2018 $0.112021 $3.61 M $0
11/05/2018 $0.0991117 $2.28 M $0
12/05/2018 $0.0954552 $1.91 M $0
13/05/2018 $0.105387 $1.96 M $0
14/05/2018 $0.143785 $6.03 M $0
15/05/2018 $0.135726 $4.50 M $0
16/05/2018 $0.132655 $3.20 M $0
17/05/2018 $0.130768 $3.39 M $0
18/05/2018 $0.130522 $3.27 M $0
19/05/2018 $0.127171 $3.28 M $0
20/05/2018 $0.128724 $3.03 M $0
21/05/2018 $0.124841 $3.50 M $0
22/05/2018 $0.119093 $2.84 M $0
23/05/2018 $0.099814 $2.46 M $0
24/05/2018 $0.100447 $2.40 M $0
25/05/2018 $0.111953 $3.29 M $0
26/05/2018 $0.107149 $2.33 M $0
27/05/2018 $0.106679 $2.51 M $0
28/05/2018 $0.0992223 $2.27 M $0
29/05/2018 $0.112053 $2.88 M $0
30/05/2018 $0.105663 $2.41 M $0
31/05/2018 $0.109572 $2.57 M $0
01/06/2018 $0.109784 $2.74 M $0
02/06/2018 $0.111886 $2.58 M $0
03/06/2018 $0.113057 $2.48 M $0
04/06/2018 $0.110485 $2.47 M $0
05/06/2018 $0.11078 $3.20 M $0
06/06/2018 $0.110767 $2.64 M $0
07/06/2018 $0.111092 $2.67 M $0
08/06/2018 $0.10995 $2.77 M $0
09/06/2018 $0.106335 $2.84 M $0
10/06/2018 $0.0865965 $2.14 M $0
11/06/2018 $0.0868476 $2.19 M $0
12/06/2018 $0.0775683 $4.15 M $0
13/06/2018 $0.0685373 $4.04 M $0
14/06/2018 $0.0789528 $4.65 M $0
15/06/2018 $0.0721162 $3.41 M $0
16/06/2018 $0.0704111 $2.77 M $0
17/06/2018 $0.0704531 $3.00 M $0
18/06/2018 $0.0738849 $2.81 M $0
19/06/2018 $0.0679441 $3.89 M $0
20/06/2018 $0.0628949 $1.95 M $0
21/06/2018 $0.0581748 $2.11 M $0
22/06/2018 $0.0566092 $1.85 M $0
23/06/2018 $0.0543652 $1.37 M $0
24/06/2018 $0.0503647 $1.53 M $0
25/06/2018 $0.0541061 $1.37 M $0
26/06/2018 $0.0495627 $1.18 M $0
27/06/2018 $0.0484573 $1.42 M $0
28/06/2018 $0.0468512 $1.64 M $0
29/06/2018 $0.0451514 $1.53 M $0
30/06/2018 $0.0506806 $1.44 M $0
01/07/2018 $0.0486852 $1.05 M $0
02/07/2018 $0.0506983 $2.38 M $0
03/07/2018 $0.0483348 $2.32 M $0
04/07/2018 $0.0491507 $1.70 M $0
05/07/2018 $0.0460348 $1.65 M $0
06/07/2018 $0.0446928 $1.53 M $0
07/07/2018 $0.0417879 $1.55 M $0
08/07/2018 $0.0425293 $1.68 M $0
09/07/2018 $0.0418606 $1.84 M $0
10/07/2018 $0.0338523 $1.61 M $0
11/07/2018 $0.0324933 $1.22 M $0
12/07/2018 $0.0285558 $1.01 M $0
13/07/2018 $0.0257766 $976,595 $0
14/07/2018 $0.0268348 $973,587 $0
15/07/2018 $0.0266218 $1.13 M $0
16/07/2018 $0.0288996 $864,199 $0
17/07/2018 $0.0320289 $912,991 $0
18/07/2018 $0.0348642 $1.32 M $0
19/07/2018 $0.0324606 $1.23 M $0
20/07/2018 $0.0296098 $1.18 M $0
21/07/2018 $0.0302797 $835,876 $0
22/07/2018 $0.0294128 $475,319 $0
23/07/2018 $0.0291723 $932,919 $0
24/07/2018 $0.0312531 $2.06 M $0
25/07/2018 $0.0350911 $2.32 M $0
26/07/2018 $0.043216 $5.35 M $0
27/07/2018 $0.0569013 $7.38 M $0
28/07/2018 $0.0595792 $7.83 M $0
29/07/2018 $0.049069 $2.48 M $0
30/07/2018 $0.0407993 $2.53 M $0
31/07/2018 $0.0324853 $3.05 M $0
01/08/2018 $0.0377206 $3.85 M $0
02/08/2018 $0.033056 $2.14 M $0
03/08/2018 $0.0316876 $2.79 M $0
04/08/2018 $0.0290529 $3.44 M $0
05/08/2018 $0.0291327 $4.65 M $0
06/08/2018 $0.0278735 $1.77 M $0
07/08/2018 $0.0284838 $2.11 M $0
08/08/2018 $0.0256339 $2.42 M $0
09/08/2018 $0.027357 $1.50 M $0
10/08/2018 $0.0259814 $2.07 M $0
11/08/2018 $0.0255765 $2.10 M $0
12/08/2018 $0.0248666 $1.37 M $0
13/08/2018 $0.0184158 $1.88 M $0
14/08/2018 $0.017096 $988,265 $0
15/08/2018 $0.018074 $970,177 $0
16/08/2018 $0.0174172 $973,692 $0
17/08/2018 $0.021355 $3.09 M $0
18/08/2018 $0.0230997 $4.36 M $0
19/08/2018 $0.0228167 $1.28 M $0
20/08/2018 $0.0223612 $1.10 M $0
21/08/2018 $0.0236882 $1.34 M $5.92 M
22/08/2018 $0.0205634 $1.50 M $5.14 M
23/08/2018 $0.0231345 $1.70 M $5.78 M
24/08/2018 $0.0258984 $2.14 M $6.47 M
25/08/2018 $0.0247668 $2.03 M $6.19 M
26/08/2018 $0.0247772 $2.68 M $6.19 M
27/08/2018 $0.0248049 $3.36 M $6.20 M
28/08/2018 $0.0254183 $8.63 M $6.35 M
29/08/2018 $0.0244072 $4.99 M $6.10 M
30/08/2018 $0.0255575 $6.33 M $6.39 M
31/08/2018 $0.0245994 $6.05 M $6.15 M
01/09/2018 $0.023896 $5.83 M $5.97 M
02/09/2018 $0.0236991 $5.93 M $5.92 M
03/09/2018 $0.0237807 $6.04 M $5.95 M
04/09/2018 $0.0239453 $5.50 M $5.99 M
05/09/2018 $0.0206023 $6.16 M $5.15 M
06/09/2018 $0.0184932 $1.18 M $4.62 M
07/09/2018 $0.017572 $3.73 M $4.39 M
08/09/2018 $0.0170944 $2.04 M $4.27 M
09/09/2018 $0.0172556 $1.43 M $4.31 M
10/09/2018 $0.0173385 $1.03 M $4.33 M
11/09/2018 $0.0161235 $1.85 M $4.03 M
12/09/2018 $0.0163905 $2.27 M $4.10 M
13/09/2018 $0.0177218 $1.67 M $4.43 M
15/09/2018 $0.0175173 $1.22 M $4.38 M
16/09/2018 $0.0176736 $610,315 $4.42 M
17/09/2018 $0.0175211 $1.59 M $4.38 M
18/09/2018 $0.0160741 $2.73 M $4.02 M
19/09/2018 $0.0167599 $546,098 $4.19 M
20/09/2018 $0.0167707 $1.67 M $4.19 M
21/09/2018 $0.0166728 $1.10 M $4.17 M
22/09/2018 $0.0172612 $792,712 $4.32 M
23/09/2018 $0.016315 $1.66 M $4.08 M
24/09/2018 $0.0162457 $891,001 $4.06 M
25/09/2018 $0.0152445 $928,543 $3.81 M
26/09/2018 $0.0149397 $521,621 $3.73 M
27/09/2018 $0.0147288 $1.05 M $3.68 M
28/09/2018 $0.0126776 $922,984 $3.17 M
29/09/2018 $0.0118917 $949,856 $2.97 M
30/09/2018 $0.00995153 $898,963 $2.49 M
01/10/2018 $0.0103298 $578,726 $2.58 M
02/10/2018 $0.0102376 $754,710 $2.56 M
03/10/2018 $0.0108684 $933,294 $2.72 M
04/10/2018 $0.0109116 $561,329 $2.73 M
05/10/2018 $0.0109299 $848,211 $2.73 M
06/10/2018 $0.01063 $681,101 $2.66 M
07/10/2018 $0.0103854 $1.04 M $2.60 M
08/10/2018 $0.0110874 $778,561 $2.77 M
09/10/2018 $0.0104431 $816,615 $2.61 M
10/10/2018 $0.0108027 $268,887 $2.70 M
11/10/2018 $0.0086866 $575,989 $2.17 M
12/10/2018 $0.00778076 $525,072 $1.95 M
13/10/2018 $0.00769769 $677,753 $1.92 M
14/10/2018 $0.00863817 $406,043 $2.16 M
15/10/2018 $0.00893229 $292,909 $2.23 M
16/10/2018 $0.00831493 $468,422 $2.08 M
17/10/2018 $0.00820016 $552,394 $2.05 M
18/10/2018 $0.00903595 $847,962 $2.26 M
19/10/2018 $0.0101406 $377,965 $2.54 M
20/10/2018 $0.0120696 $1.45 M $3.02 M
21/10/2018 $0.0101723 $1.15 M $2.54 M
22/10/2018 $0.0115519 $696,496 $2.89 M
23/10/2018 $0.010901 $979,144 $2.73 M
24/10/2018 $0.0109216 $641,400 $2.73 M
25/10/2018 $0.0103471 $717,881 $2.59 M
26/10/2018 $0.0108842 $338,933 $2.72 M
27/10/2018 $0.00957825 $550,453 $2.39 M
28/10/2018 $0.00952325 $657,016 $2.38 M
29/10/2018 $0.00912359 $623,333 $2.28 M
30/10/2018 $0.00853678 $433,025 $2.13 M
31/10/2018 $0.00874881 $511,625 $2.19 M
01/11/2018 $0.00863959 $661,880 $2.16 M
02/11/2018 $0.00860877 $1.60 M $2.15 M
03/11/2018 $0.00877605 $930,263 $2.19 M
04/11/2018 $0.00859405 $766,792 $2.15 M
05/11/2018 $0.00877137 $1.10 M $2.19 M
06/11/2018 $0.0085166 $1.11 M $2.13 M
07/11/2018 $0.00871992 $741,033 $2.18 M
08/11/2018 $0.00833404 $1.32 M $2.08 M
09/11/2018 $0.00804145 $839,329 $2.01 M
10/11/2018 $0.00802749 $1.01 M $2.01 M
11/11/2018 $0.00760956 $1.04 M $1.90 M
12/11/2018 $0.00761991 $871,422 $1.90 M
13/11/2018 $0.00760916 $1.19 M $1.90 M
14/11/2018 $0.0073979 $780,607 $1.85 M
15/11/2018 $0.00632416 $661,598 $1.58 M
16/11/2018 $0.00630321 $667,841 $1.58 M
17/11/2018 $0.00629051 $540,047 $1.57 M
18/11/2018 $0.00607848 $736,781 $1.52 M
19/11/2018 $0.00577188 $683,471 $1.44 M
20/11/2018 $0.00485947 $764,310 $1.21 M
21/11/2018 $0.00448999 $379,430 $1.12 M
22/11/2018 $0.0045947 $737,570 $1.15 M
23/11/2018 $0.00410412 $731,489 $1.03 M
24/11/2018 $0.00424354 $259,331 $1.06 M
25/11/2018 $0.00376315 $373,857 $940,787
26/11/2018 $0.00386443 $532,320 $966,107
27/11/2018 $0.00355101 $387,702 $887,752
28/11/2018 $0.00389131 $552,978 $972,827
29/11/2018 $0.00398184 $488,114 $995,460
30/11/2018 $0.00386475356995 $352,192 $966,188
01/12/2018 $0.00363286526493 $531,272 $908,216
02/12/2018 $0.00373955168195 $516,380 $934,887
03/12/2018 $0.00385018322781 $515,056 $962,545
04/12/2018 $0.00384702512181 $596,994 $961,756
05/12/2018 $0.00369047435589 $396,279 $922,618
06/12/2018 $0.00345626327821 $413,297 $864,065
07/12/2018 $0.00301284063309 $441,522 $753,210
08/12/2018 $0.00276284041493 $289,316 $690,710
09/12/2018 $0.00283843354925 $437,262 $709,608
10/12/2018 $0.00297378375528 $520,779 $743,445
11/12/2018 $0.00283469387744 $302,952 $708,673
12/12/2018 $0.00255671666261 $351,228 $639,179
13/12/2018 $0.00260321079132 $502,409 $650,802
14/12/2018 $0.00240436917427 $261,911 $601,092
15/12/2018 $0.00301240876758 $1.04 M $753,102
16/12/2018 $0.00242669427111 $157,491 $606,673
17/12/2018 $0.00225324176176 $272,462 $563,310
18/12/2018 $0.00245107825942 $299,542 $612,769
19/12/2018 $0.00284393583245 $342,603 $710,983
20/12/2018 $0.00273042272874 $318,280 $682,605
21/12/2018 $0.00277666591619 $316,328 $694,166
22/12/2018 $0.00262969314515 $277,092 $657,423
23/12/2018 $0.00281682302176 $320,490 $704,205
24/12/2018 $0.00296919363429 $438,927 $742,298
25/12/2018 $0.0028456173471 $482,302 $711,404
26/12/2018 $0.0028075177958 $393,966 $701,879
27/12/2018 $0.00325539981392 $338,846 $813,849
28/12/2018 $0.00289626013891 $343,840 $724,065
29/12/2018 $0.00314168299516 $345,127 $785,420
30/12/2018 $0.00285873884058 $419,887 $714,684
31/12/2018 $0.0029328113006 $215,580 $733,202
01/01/2019 $0.00286264134329 $362,788 $715,660
02/01/2019 $0.00280133395694 $322,139 $700,333
03/01/2019 $0.00293049265706 $205,343 $732,623
04/01/2019 $0.0029399049017 $488,047 $734,976
05/01/2019 $0.00294952321024 $357,212 $737,380
06/01/2019 $0.00280234457919 $462,579 $700,586
07/01/2019 $0.0033306588255 $654,908 $832,664
08/01/2019 $0.00306789963772 $443,373 $766,974
09/01/2019 $0.00325761380866 $489,981 $814,403
10/01/2019 $0.00330033260652 $245,304 $825,083
11/01/2019 $0.00282449433613 $514,906 $706,123
12/01/2019 $0.00273239335995 $509,021 $683,098
13/01/2019 $0.00275263122453 $347,961 $688,157
14/01/2019 $0.00278744373131 $293,244 $696,860
15/01/2019 $0.00290648089695 $342,443 $726,620
16/01/2019 $0.00277026261974 $547,758 $692,565
17/01/2019 $0.00276531452408 $431,863 $691,328
18/01/2019 $0.00268056981916 $488,008 $670,142
19/01/2019 $0.002796590783 $388,189 $699,147
20/01/2019 $0.00291262520136 $1.05 M $728,156
21/01/2019 $0.00273102869494 $518,429 $682,757
22/01/2019 $0.00281085513467 $522,826 $702,713
23/01/2019 $0.00299080432962 $698,535 $747,701
24/01/2019 $0.00288030682097 $654,831 $720,076
25/01/2019 $0.00280362838463 $456,864 $700,907
26/01/2019 $0.00277562924094 $544,424 $693,907
27/01/2019 $0.00276445553049 $379,518 $691,113
28/01/2019 $0.00270407088584 $559,281 $676,017
29/01/2019 $0.00254789771714 $432,381 $636,974
30/01/2019 $0.00263152664663 $381,408 $657,881
31/01/2019 $0.00249393291399 $407,914 $623,483
01/02/2019 $0.00224836940511 $549,201 $562,092
02/02/2019 $0.00242671001141 $231,305 $606,677
03/02/2019 $0.00231273987666 $323,363 $578,184
04/02/2019 $0.00225010610189 $372,389 $562,526
05/02/2019 $0.00226932329685 $350,176 $567,330
06/02/2019 $0.00227207396647 $321,817 $568,018
07/02/2019 $0.0023374825017 $161,393 $584,370
08/02/2019 $0.00226714382773 $513,076 $566,785
09/02/2019 $0.00240555359525 $114,803 $601,388
10/02/2019 $0.00238278804557 $497,481 $595,697
11/02/2019 $0.00243405119637 $241,669 $608,512
12/02/2019 $0.00240147365277 $296,836 $600,368
13/02/2019 $0.00232146253481 $246,118 $580,365
14/02/2019 $0.00258836994568 $718,910 $647,092
15/02/2019 $0.00240144838199 $106,767 $600,362
16/02/2019 $0.00261023418895 $745,349 $652,558
17/02/2019 $0.00251976718238 $433,040 $629,941
18/02/2019 $0.00269109563752 $273,736 $672,773
19/02/2019 $0.00264917490192 $481,077 $662,293
20/02/2019 $0.00276760125924 $453,459 $691,900
21/02/2019 $0.00263501876255 $558,969 $658,754
22/02/2019 $0.00250783412131 $512,686 $626,958
23/02/2019 $0.00264021026765 $510,262 $660,052
24/02/2019 $0.0028100286416 $406,591 $702,507
25/02/2019 $0.00253269065485 $417,617 $633,172
26/02/2019 $0.00244782489902 $476,462 $611,956
27/02/2019 $0.00243211004312 $413,947 $608,027
28/02/2019 $0.00252175169469 $475,076 $630,437
01/03/2019 $0.00249465096777 $350,155 $623,662
02/03/2019 $0.00250999312182 $381,268 $627,498
03/03/2019 $0.00241367421608 $414,761 $603,418
04/03/2019 $0.00249918433684 $497,186 $624,796
05/03/2019 $0.00242171081751 $291,774 $605,427
06/03/2019 $0.00249567776617 $233,421 $623,919
07/03/2019 $0.00257920200725 $522,190 $644,800
08/03/2019 $0.00248856754001 $526,956 $622,141
09/03/2019 $0.00253797663042 $281,238 $634,494
10/03/2019 $0.00317742968058 $593,579 $794,357
11/03/2019 $0.00369838530639 $961,152 $924,596
12/03/2019 $0.00355457901324 $1.04 M $888,644
13/03/2019 $0.00319879491305 $964,328 $799,698
14/03/2019 $0.0032129659089 $832,341 $803,241
15/03/2019 $0.00313559553744 $536,183 $783,898
16/03/2019 $0.00332727810457 $299,330 $831,819
17/03/2019 $0.00261138385614 $254,918 $652,845
18/03/2019 $0.00325176748219 $566,080 $812,941
19/03/2019 $0.00298867691427 $700,399 $747,169
20/03/2019 $0.00311232527817 $614,744 $778,081
21/03/2019 $0.00304878027865 $793,888 $762,195
22/03/2019 $0.00296863525343 $876,795 $742,158
23/03/2019 $0.00302388873292 $606,052 $755,972
24/03/2019 $0.00344782927207 $969,172 $861,957
25/03/2019 $0.00403922994633 $1.62 M $1.01 M
26/03/2019 $0.00363121595895 $807,309 $907,803
27/03/2019 $0.0034164524906 $656,110 $854,113
28/03/2019 $0.00356382351251 $922,602 $890,955
29/03/2019 $0.00337326897501 $652,080 $843,317
30/03/2019 $0.00333252287669 $607,824 $833,130
31/03/2019 $0.00333351449066 $518,020 $833,378
01/04/2019 $0.00340277341337 $676,504 $850,693
02/04/2019 $0.00455474864387 $998,410 $1.14 M
03/04/2019 $0.00434300956461 $770,744 $1.09 M
04/04/2019 $0.00401277849245 $1.04 M $1.00 M
05/04/2019 $0.00425585470794 $693,380 $1.06 M
06/04/2019 $0.00438220401929 $781,082 $1.10 M
07/04/2019 $0.00517057794939 $1.06 M $1.29 M
08/04/2019 $0.00661798452205 $2.42 M $1.65 M
09/04/2019 $0.0059664796922 $1.08 M $1.49 M
10/04/2019 $0.00572077916538 $1.02 M $1.43 M
11/04/2019 $0.00563882704857 $889,368 $1.41 M
12/04/2019 $0.00435516552487 $750,741 $1.09 M
13/04/2019 $0.00540400231846 $1.98 M $1.35 M
14/04/2019 $0.00568871724884 $903,912 $1.42 M
15/04/2019 $0.00477909235581 $1.15 M $1.19 M
16/04/2019 $0.0053701786134 $1.57 M $1.34 M
17/04/2019 $0.0062252146802 $1.03 M $1.56 M
18/04/2019 $0.00466955081225 $1.08 M $1.17 M
19/04/2019 $0.00443502464528 $2.51 M $1.11 M
20/04/2019 $0.00499571137696 $2.35 M $1.25 M
21/04/2019 $0.00456902740199 $1.74 M $1.14 M
22/04/2019 $0.00422157159084 $1.42 M $1.06 M
23/04/2019 $0.00502692059974 $2.12 M $1.26 M
24/04/2019 $0.00524421198265 $2.24 M $1.31 M
24/04/2019 $0.00455012421092 $2.59 M $1.14 M
25/04/2019 $0.0042992000169 $1.93 M $1.07 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×