Alphacat (ACAT) current price is $0.000980.

Alphacat current price is $0.000980 with a marketcap of $2.73 M. Its price is -12.63% down in last 24 hours.


  • alphacat
    Alphacat(ACAT)
  • Price
    $0.000980
  • 1h %
    0.31%
  • 24h %
    -12.63%
  • 7d %
    -18.56%
  • Market Cap
    $2.73 M
  • Volume
    $183,764
  • Available Supply
    2.79 B ACAT
  • Rank
    619


More Info About Coin

The first quantitative investment platform based on digital currency. The first platform provide AI trading robots to offer investment advisor service.

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.0155406 $335,479 $0
16/02/2018 $0.0196497 $662,706 $0
17/02/2018 $0.0197418 $237,683 $0
18/02/2018 $0.0166611 $250,942 $0
19/02/2018 $0.0160337 $161,294 $0
20/02/2018 $0.0157967 $161,252 $0
21/02/2018 $0.0138888 $76,312 $0
22/02/2018 $0.0131309 $169,881 $0
23/02/2018 $0.0144034 $57,679 $0
24/02/2018 $0.0139297 $68,699 $0
25/02/2018 $0.0135836 $96,743 $0
26/02/2018 $0.0132664 $57,905 $0
27/02/2018 $0.0130773 $76,039 $0
28/02/2018 $0.012642 $164,130 $0
01/03/2018 $0.0140731 $160,424 $0
02/03/2018 $0.0137329 $132,885 $0
03/03/2018 $0.0129332 $88,019 $0
04/03/2018 $0.0140968 $133,228 $0
06/03/2018 $0.0135694 $117,967 $0
07/03/2018 $0.0124641 $60,541 $0
08/03/2018 $0.00925699 $232,561 $0
09/03/2018 $0.00906418 $35,756 $0
10/03/2018 $0.00956568 $160,724 $0
11/03/2018 $0.00870945 $27,897 $0
12/03/2018 $0.0093842 $58,400 $0
13/03/2018 $0.00881825 $14,494 $0
14/03/2018 $0.00858551 $19,329 $0
15/03/2018 $0.00715842 $29,057 $0
16/03/2018 $0.00643687 $56,652 $0
17/03/2018 $0.00707455 $54,941 $0
18/03/2018 $0.00573197 $35,898 $0
19/03/2018 $0.00561062 $32,174 $0
20/03/2018 $0.00603644 $29,322 $0
21/03/2018 $0.00724664 $122,806 $0
22/03/2018 $0.00664312 $36,177 $18.54 M
23/03/2018 $0.00612211 $325,532 $17.08 M
24/03/2018 $0.00612581 $144,253 $17.09 M
25/03/2018 $0.00637027 $29,238 $17.78 M
26/03/2018 $0.0061882 $49,522 $17.27 M
27/03/2018 $0.00619465 $124,673 $17.29 M
27/03/2018 $0.00593229 $130,546 $16.55 M
28/03/2018 $0.00606697 $195,157 $16.93 M
29/03/2018 $0.00534167 $165,366 $14.91 M
30/03/2018 $0.00495894 $79,761 $13.84 M
31/03/2018 $0.00522104 $21,020 $14.57 M
01/04/2018 $0.00512431 $49,645 $14.30 M
02/04/2018 $0.00506729 $18,593 $14.14 M
03/04/2018 $0.00551906 $45,635 $15.40 M
04/04/2018 $0.00464743 $24,298 $12.97 M
05/04/2018 $0.00488019 $28,316 $13.62 M
06/04/2018 $0.00421287 $51,663 $11.76 M
07/04/2018 $0.00492102 $25,375 $13.73 M
08/04/2018 $0.0049262 $26,456 $13.75 M
09/04/2018 $0.00473832 $22,035 $13.22 M
10/04/2018 $0.00511477 $304,634 $14.27 M
11/04/2018 $0.00543148 $157,905 $15.16 M
12/04/2018 $0.00598263 $445,699 $16.69 M
13/04/2018 $0.00595395 $498,105 $16.61 M
14/04/2018 $0.00602997 $571,571 $16.83 M
15/04/2018 $0.0063887 $324,521 $17.83 M
16/04/2018 $0.00642785 $434,836 $17.94 M
17/04/2018 $0.0068957 $725,504 $19.24 M
18/04/2018 $0.00781073 $803,092 $21.80 M
19/04/2018 $0.00772748 $1.04 M $21.56 M
20/04/2018 $0.00820231 $1.18 M $22.89 M
21/04/2018 $0.00804024 $1.24 M $22.44 M
22/04/2018 $0.00882267 $1.52 M $24.62 M
23/04/2018 $0.0113837 $2.73 M $31.77 M
24/04/2018 $0.0134962 $3.68 M $37.66 M
25/04/2018 $0.0111749 $3.56 M $31.18 M
26/04/2018 $0.0116848 $3.50 M $32.61 M
27/04/2018 $0.0106003 $1.81 M $29.58 M
28/04/2018 $0.0114042 $2.10 M $31.82 M
29/04/2018 $0.010345 $2.31 M $28.87 M
30/04/2018 $0.00949869 $1.38 M $26.51 M
01/05/2018 $0.00991841 $1.47 M $27.68 M
02/05/2018 $0.00910527 $2.49 M $25.41 M
03/05/2018 $0.0101149 $2.83 M $28.22 M
04/05/2018 $0.00976087 $2.60 M $27.24 M
05/05/2018 $0.00920706 $2.04 M $25.69 M
06/05/2018 $0.00874705 $1.40 M $24.41 M
07/05/2018 $0.00804681 $1.46 M $22.45 M
08/05/2018 $0.00895307 $1.53 M $24.98 M
09/05/2018 $0.00834475 $1.29 M $23.29 M
10/05/2018 $0.00756815 $1.23 M $21.12 M
11/05/2018 $0.00736683 $896,084 $20.56 M
12/05/2018 $0.00735949 $518,792 $20.54 M
13/05/2018 $0.0077512 $753,737 $21.63 M
14/05/2018 $0.0082811 $862,863 $23.11 M
15/05/2018 $0.00799129 $691,417 $22.30 M
16/05/2018 $0.00790503 $580,887 $22.06 M
17/05/2018 $0.00717958 $715,149 $20.03 M
18/05/2018 $0.0068134 $693,268 $19.01 M
19/05/2018 $0.0069747 $399,332 $19.46 M
20/05/2018 $0.00698004 $405,945 $19.48 M
21/05/2018 $0.00710304 $322,002 $19.82 M
22/05/2018 $0.00722529 $987,818 $20.16 M
23/05/2018 $0.00613091 $583,361 $17.11 M
24/05/2018 $0.00628864 $270,369 $17.55 M
25/05/2018 $0.00707361 $1.07 M $19.74 M
26/05/2018 $0.00920801 $3.42 M $25.69 M
27/05/2018 $0.0126735 $7.20 M $35.36 M
28/05/2018 $0.00967392 $5.27 M $26.99 M
29/05/2018 $0.00925337 $2.15 M $25.82 M
30/05/2018 $0.00926493 $780,028 $25.85 M
31/05/2018 $0.00893455 $1.32 M $24.93 M
01/06/2018 $0.00953298 $1.61 M $26.60 M
02/06/2018 $0.00924314 $1.79 M $25.79 M
04/06/2018 $0.00889773 $1.43 M $24.83 M
05/06/2018 $0.00763475 $1.08 M $21.30 M
06/06/2018 $0.0078353 $318,506 $21.86 M
07/06/2018 $0.00750556 $457,906 $20.94 M
08/06/2018 $0.00708273 $284,008 $19.76 M
09/06/2018 $0.00698663 $131,165 $19.50 M
10/06/2018 $0.00677514 $123,432 $18.91 M
11/06/2018 $0.00550651 $168,214 $15.37 M
12/06/2018 $0.00532446 $113,371 $14.86 M
13/06/2018 $0.00511925 $86,333 $14.28 M
14/06/2018 $0.00460269 $108,398 $12.84 M
15/06/2018 $0.00500421 $352,977 $13.96 M
16/06/2018 $0.00530409 $647,183 $14.80 M
17/06/2018 $0.00488991 $391,314 $13.64 M
18/06/2018 $0.00484924 $303,243 $13.53 M
19/06/2018 $0.00480867 $337,571 $13.42 M
20/06/2018 $0.00508 $845,510 $14.18 M
21/06/2018 $0.00479827 $627,208 $13.39 M
22/06/2018 $0.00459069 $452,793 $12.81 M
23/06/2018 $0.00400402 $243,143 $11.17 M
24/06/2018 $0.00395388 $607,600 $11.03 M
25/06/2018 $0.00354085 $133,237 $9.88 M
26/06/2018 $0.00346244 $68,189 $9.66 M
27/06/2018 $0.0033674 $55,159 $9.40 M
28/06/2018 $0.0035052 $57,945 $9.78 M
29/06/2018 $0.00327713 $51,060 $9.14 M
30/06/2018 $0.00328699 $112,483 $9.17 M
01/07/2018 $0.00335496 $114,319 $9.36 M
02/07/2018 $0.00342665 $123,634 $9.56 M
03/07/2018 $0.00553867 $19.73 M $15.46 M
04/07/2018 $0.00475051 $7.07 M $13.26 M
05/07/2018 $0.00441583 $6.91 M $12.32 M
06/07/2018 $0.00427068 $347,138 $11.92 M
07/07/2018 $0.00396827 $284,958 $11.07 M
08/07/2018 $0.00466947 $7.37 M $13.03 M
09/07/2018 $0.00406812 $3.53 M $11.35 M
10/07/2018 $0.00388595 $9.49 M $10.84 M
11/07/2018 $0.00364731 $254,715 $10.18 M
12/07/2018 $0.00359384 $126,321 $10.03 M
13/07/2018 $0.0034015 $126,155 $9.49 M
14/07/2018 $0.00333716 $3.58 M $9.31 M
15/07/2018 $0.00298224 $222,410 $8.32 M
16/07/2018 $0.00310534 $1.09 M $8.67 M
17/07/2018 $0.00331961 $2.23 M $9.26 M
18/07/2018 $0.00354365 $139,964 $9.89 M
19/07/2018 $0.00322608 $177,577 $9.00 M
20/07/2018 $0.003334 $126,615 $9.30 M
21/07/2018 $0.00303485 $90,579 $8.47 M
22/07/2018 $0.00308489 $167,295 $8.61 M
23/07/2018 $0.00300157 $2.65 M $8.38 M
24/07/2018 $0.00301006 $128,104 $8.40 M
25/07/2018 $0.00314666 $126,951 $8.78 M
26/07/2018 $0.00300218 $81,924 $8.38 M
27/07/2018 $0.00286708 $109,032 $8.00 M
28/07/2018 $0.00290318 $87,897 $8.10 M
29/07/2018 $0.00293052 $84,209 $8.18 M
30/07/2018 $0.00301649 $104,769 $8.42 M
31/07/2018 $0.00304856 $85,326 $8.51 M
01/08/2018 $0.00276155 $102,713 $7.71 M
02/08/2018 $0.00264327 $94,581 $7.38 M
03/08/2018 $0.00245785 $81,623 $6.86 M
04/08/2018 $0.00235688 $70,775 $6.58 M
05/08/2018 $0.00221036 $50,153 $6.17 M
06/08/2018 $0.00224491 $54,324 $6.26 M
07/08/2018 $0.00207244 $66,906 $5.78 M
08/08/2018 $0.00169991 $203,189 $4.74 M
09/08/2018 $0.00146727 $88,709 $4.09 M
10/08/2018 $0.00138327 $2.42 M $3.86 M
11/08/2018 $0.00139772 $1.67 M $3.90 M
12/08/2018 $0.00124844 $743,316 $3.48 M
13/08/2018 $0.00109514 $175,450 $3.06 M
14/08/2018 $0.000954126 $1.83 M $2.66 M
15/08/2018 $0.000882243 $1.57 M $2.46 M
16/08/2018 $0.000949117 $1.74 M $2.65 M
17/08/2018 $0.000977492 $1.67 M $2.73 M
18/08/2018 $0.00113077 $168,050 $3.16 M
18/08/2018 $0.00113858 $168,233 $3.18 M
19/08/2018 $0.000972986858733 $177,295 $2.72 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×