Currency Not Found

More Info About Coin

A blockchain-based ad exchange aiming at disrupting the existing online advertising landscape.

Historical Data

Date Price Volume Market Cap
19/01/2018 $2.221 $16.20 M $133.81 M
20/01/2018 $2.36097 $17.29 M $142.24 M
21/01/2018 $1.90426 $11.61 M $114.73 M
22/01/2018 $1.71518 $11.92 M $103.34 M
23/01/2018 $1.89137 $11.64 M $113.95 M
24/01/2018 $1.97489 $12.75 M $118.98 M
25/01/2018 $1.96042 $17.34 M $118.11 M
26/01/2018 $1.89426 $15.65 M $114.13 M
27/01/2018 $2.07051 $14.91 M $124.74 M
28/01/2018 $2.01154 $17.68 M $121.19 M
29/01/2018 $1.88914 $16.28 M $113.82 M
30/01/2018 $1.67629 $18.78 M $100.99 M
31/01/2018 $1.654 $25.44 M $99.65 M
01/02/2018 $1.44044 $23.45 M $86.78 M
02/02/2018 $1.28553 $17.24 M $77.45 M
03/02/2018 $1.38159 $17.63 M $83.24 M
04/02/2018 $1.15435 $13.37 M $69.55 M
05/02/2018 $0.945673 $8.89 M $56.98 M
06/02/2018 $1.05928 $11.78 M $63.82 M
07/02/2018 $1.11903 $14.80 M $67.42 M
08/02/2018 $1.13541 $14.83 M $68.41 M
09/02/2018 $1.20078 $10.25 M $72.34 M
10/02/2018 $1.3583 $19.88 M $81.84 M
11/02/2018 $1.25856 $19.75 M $75.83 M
12/02/2018 $1.29079 $13.46 M $77.77 M
13/02/2018 $1.2241 $13.51 M $73.75 M
14/02/2018 $1.36325 $16.01 M $82.13 M
15/02/2018 $1.3796 $15.03 M $83.12 M
16/02/2018 $1.45325 $14.71 M $87.56 M
17/02/2018 $1.53665 $15.32 M $92.58 M
18/02/2018 $1.41338 $15.55 M $85.15 M
19/02/2018 $1.70631 $28.25 M $125.30 M
20/02/2018 $1.68682 $35.51 M $123.86 M
21/02/2018 $1.43769 $17.05 M $105.57 M
22/02/2018 $1.3424 $14.56 M $98.57 M
23/02/2018 $1.49625 $19.90 M $109.87 M
24/02/2018 $1.46743 $15.58 M $107.75 M
25/02/2018 $1.56361 $20.20 M $114.82 M
26/02/2018 $1.45837 $18.21 M $107.09 M
27/02/2018 $1.41135 $14.93 M $103.64 M
28/02/2018 $1.27698 $16.61 M $93.77 M
01/03/2018 $1.30691 $17.86 M $95.97 M
02/03/2018 $1.27625 $16.05 M $93.72 M
03/03/2018 $1.28226 $15.49 M $94.16 M
04/03/2018 $1.32532 $16.47 M $97.32 M
06/03/2018 $1.25781 $12.59 M $92.36 M
07/03/2018 $1.12378 $10.55 M $82.52 M
08/03/2018 $1.00921 $9.63 M $74.11 M
09/03/2018 $1.06312 $16.68 M $78.07 M
10/03/2018 $0.978147 $9.48 M $71.83 M
11/03/2018 $0.871354 $8.21 M $63.98 M
12/03/2018 $0.955335 $8.54 M $70.15 M
13/03/2018 $0.901738 $10.56 M $66.22 M
14/03/2018 $0.869648 $8.58 M $63.86 M
15/03/2018 $0.798685 $10.15 M $58.65 M
16/03/2018 $0.753643 $8.44 M $55.34 M
17/03/2018 $0.76222 $8.77 M $55.97 M
18/03/2018 $0.692707 $8.28 M $50.87 M
19/03/2018 $0.704645 $7.83 M $51.74 M
20/03/2018 $0.77237 $8.77 M $56.72 M
21/03/2018 $0.822196 $7.17 M $60.37 M
22/03/2018 $0.804432 $8.32 M $59.07 M
23/03/2018 $0.787731 $7.04 M $57.84 M
24/03/2018 $0.804375 $7.92 M $59.07 M
25/03/2018 $0.779264 $8.48 M $57.22 M
26/03/2018 $0.806657 $8.21 M $59.23 M
27/03/2018 $0.724072 $8.39 M $53.17 M
27/03/2018 $0.703375 $6.88 M $51.65 M
28/03/2018 $0.742088 $7.26 M $54.49 M
29/03/2018 $0.623993 $6.14 M $45.82 M
30/03/2018 $0.593019 $7.14 M $43.55 M
31/03/2018 $0.623675 $5.69 M $45.80 M
01/04/2018 $0.575299 $6.47 M $42.24 M
02/04/2018 $0.584949 $6.31 M $42.95 M
03/04/2018 $0.634248 $7.19 M $46.57 M
04/04/2018 $0.579602 $6.77 M $42.56 M
05/04/2018 $0.566224 $5.76 M $41.58 M
06/04/2018 $0.543974 $4.87 M $39.94 M
07/04/2018 $0.582003 $6.94 M $42.74 M
08/04/2018 $0.602984 $7.06 M $44.28 M
09/04/2018 $0.582657 $8.36 M $42.78 M
10/04/2018 $0.610523 $7.28 M $44.83 M
11/04/2018 $0.636962 $6.42 M $46.77 M
12/04/2018 $0.694448 $7.26 M $50.99 M
13/04/2018 $0.701302 $8.96 M $51.50 M
14/04/2018 $0.751197 $9.35 M $55.16 M
15/04/2018 $0.771677 $6.35 M $56.66 M
16/04/2018 $0.75833 $14.47 M $55.68 M
17/04/2018 $0.748013 $6.97 M $54.93 M
18/04/2018 $0.867166 $12.34 M $63.68 M
19/04/2018 $0.891227 $10.81 M $65.44 M
20/04/2018 $0.888272 $8.80 M $65.23 M
21/04/2018 $1.41553 $17.08 M $103.94 M
22/04/2018 $1.0391 $107.54 M $76.30 M
23/04/2018 $1.02393 $16.74 M $75.19 M
24/04/2018 $1.10936 $14.35 M $81.46 M
25/04/2018 $0.897682 $9.27 M $65.92 M
26/04/2018 $0.988466 $6.48 M $72.58 M
27/04/2018 $0.951724 $5.86 M $69.89 M
28/04/2018 $1.07787 $8.01 M $79.15 M
29/04/2018 $1.06936 $7.05 M $78.52 M
30/04/2018 $1.05607 $7.81 M $77.55 M
01/05/2018 $1.05517 $5.58 M $77.48 M
02/05/2018 $1.06586 $5.24 M $78.27 M
03/05/2018 $1.12655 $8.86 M $82.72 M
04/05/2018 $1.08425 $6.15 M $79.62 M
05/05/2018 $1.03692 $5.69 M $76.14 M
06/05/2018 $0.999856 $4.75 M $73.42 M
07/05/2018 $0.959391 $3.93 M $70.45 M
08/05/2018 $0.931961 $3.14 M $68.43 M
09/05/2018 $0.980855 $18.00 M $72.02 M
10/05/2018 $0.883922 $3.94 M $64.91 M
11/05/2018 $0.757226 $3.52 M $55.60 M
12/05/2018 $0.772946 $2.50 M $56.76 M
13/05/2018 $0.832873 $2.19 M $61.16 M
14/05/2018 $0.874828 $4.98 M $64.24 M
15/05/2018 $0.839149 $4.27 M $61.62 M
16/05/2018 $0.818464 $2.27 M $60.10 M
17/05/2018 $0.781584 $3.06 M $57.39 M
18/05/2018 $0.800465 $1.76 M $58.78 M
19/05/2018 $0.783129 $1.53 M $57.51 M
20/05/2018 $0.807713 $1.70 M $59.31 M
21/05/2018 $0.767346 $1.36 M $56.35 M
22/05/2018 $0.721373 $2.01 M $52.97 M
23/05/2018 $0.633018 $2.97 M $46.48 M
24/05/2018 $0.649629 $2.74 M $47.70 M
25/05/2018 $0.644302 $1.87 M $47.31 M
26/05/2018 $0.624524 $1.82 M $45.86 M
27/05/2018 $0.61661 $2.17 M $45.28 M
28/05/2018 $0.57974 $3.15 M $42.57 M
29/05/2018 $0.624574 $2.56 M $45.86 M
30/05/2018 $0.601007 $2.61 M $44.13 M
31/05/2018 $0.619092 $2.62 M $45.46 M
01/06/2018 $0.625143 $2.70 M $45.90 M
02/06/2018 $0.642841 $2.46 M $47.20 M
04/06/2018 $0.6512 $2.88 M $47.82 M
05/06/2018 $0.618729 $1.74 M $45.43 M
06/06/2018 $0.624152 $1.48 M $45.83 M
07/06/2018 $0.607037 $1.51 M $44.58 M
08/06/2018 $0.592554 $1.37 M $43.51 M
09/06/2018 $0.566409 $1.30 M $41.59 M
10/06/2018 $0.543298 $1.03 M $39.89 M
11/06/2018 $0.459707 $1.71 M $33.76 M
12/06/2018 $0.460225 $949,089 $33.79 M
13/06/2018 $0.421193 $1.38 M $30.93 M
14/06/2018 $0.390191 $1.21 M $28.65 M
15/06/2018 $0.415226 $1.36 M $30.49 M
16/06/2018 $0.39236 $557,476 $28.81 M
17/06/2018 $0.418042 $998,300 $30.70 M
18/06/2018 $0.423413 $907,032 $31.09 M
19/06/2018 $0.436868 $841,908 $32.08 M
20/06/2018 $0.441206 $793,470 $32.40 M
21/06/2018 $0.43538 $739,823 $31.97 M
22/06/2018 $0.413559 $784,077 $30.37 M
23/06/2018 $0.357757 $851,465 $26.27 M
24/06/2018 $0.365027 $844,230 $26.80 M
25/06/2018 $0.331809 $1.09 M $24.36 M
26/06/2018 $0.358892 $897,212 $26.35 M
27/06/2018 $0.34405 $779,824 $25.26 M
28/06/2018 $0.377944 $1.16 M $27.75 M
29/06/2018 $0.348804 $2.71 M $25.61 M
30/06/2018 $0.368162 $1.11 M $27.03 M
01/07/2018 $0.396755 $3.75 M $29.13 M
02/07/2018 $0.392022 $2.02 M $28.79 M
03/07/2018 $0.424472 $1.05 M $31.17 M
04/07/2018 $0.415985 $1.36 M $30.55 M
05/07/2018 $0.440621 $1.78 M $32.36 M
06/07/2018 $0.411273 $1.14 M $30.20 M
07/07/2018 $0.406686 $1.03 M $29.86 M
08/07/2018 $0.405522 $1.47 M $29.78 M
09/07/2018 $0.39636 $1.10 M $29.10 M
10/07/2018 $0.37888 $977,756 $27.82 M
11/07/2018 $0.374198 $1.56 M $27.48 M
12/07/2018 $0.376878 $1.27 M $27.67 M
13/07/2018 $0.356354 $802,785 $26.17 M
14/07/2018 $0.353396 $771,500 $25.95 M
15/07/2018 $0.353887 $644,215 $25.99 M
16/07/2018 $0.369914 $692,703 $27.16 M
17/07/2018 $0.39027 $857,559 $28.66 M
18/07/2018 $0.417641 $968,739 $30.67 M
19/07/2018 $0.424617 $1.41 M $31.18 M
20/07/2018 $0.421087 $874,995 $30.92 M
21/07/2018 $0.370853 $997,138 $27.23 M
22/07/2018 $0.385924 $665,225 $28.34 M
23/07/2018 $0.378737 $684,446 $27.81 M
24/07/2018 $0.51716 $78.98 M $37.98 M
25/07/2018 $0.474698 $31.49 M $34.86 M
26/07/2018 $0.430216 $9.53 M $31.59 M
27/07/2018 $0.40051 $4.25 M $29.41 M
28/07/2018 $0.39642 $4.46 M $29.11 M
29/07/2018 $0.398027 $3.89 M $29.23 M
30/07/2018 $0.408188 $4.87 M $29.97 M
31/07/2018 $0.393244 $3.34 M $28.88 M
01/08/2018 $0.3386 $2.72 M $24.86 M
02/08/2018 $0.32172 $2.12 M $23.62 M
03/08/2018 $0.301961 $2.14 M $22.17 M
04/08/2018 $0.312126 $2.95 M $22.92 M
05/08/2018 $0.287946 $1.85 M $21.14 M
06/08/2018 $0.303526 $1.57 M $22.29 M
07/08/2018 $0.294645 $1.86 M $21.64 M
08/08/2018 $0.269157 $1.61 M $19.76 M
09/08/2018 $0.233952 $1.78 M $17.18 M
10/08/2018 $0.247579 $1.70 M $18.18 M
11/08/2018 $0.217691 $1.38 M $15.99 M
12/08/2018 $0.210497 $1.29 M $15.46 M
13/08/2018 $0.203327 $1.37 M $14.93 M
14/08/2018 $0.164032 $1.29 M $12.04 M
15/08/2018 $0.166971 $1.23 M $12.26 M
16/08/2018 $0.175445 $1.31 M $12.88 M
17/08/2018 $0.174883 $1.69 M $12.84 M
18/08/2018 $0.209314 $2.33 M $15.37 M
19/08/2018 $0.178954 $1.44 M $13.14 M
20/08/2018 $0.187026 $1.38 M $13.73 M
21/08/2018 $0.177918 $1.22 M $13.06 M
22/08/2018 $0.186875 $929,289 $13.72 M
23/08/2018 $0.16763 $1.27 M $12.31 M
24/08/2018 $0.179348 $945,333 $13.17 M
25/08/2018 $0.187581 $1.29 M $13.77 M
26/08/2018 $0.192075 $1.06 M $14.10 M
27/08/2018 $0.186968 $1.20 M $13.73 M
28/08/2018 $0.203935 $1.25 M $14.98 M
29/08/2018 $0.209124 $1.48 M $15.36 M
30/08/2018 $0.212386 $1.57 M $15.60 M
31/08/2018 $0.203472 $1.20 M $14.94 M
01/09/2018 $0.212446 $1.29 M $15.60 M
02/09/2018 $0.22095 $1.88 M $16.22 M
03/09/2018 $0.215682 $1.03 M $15.84 M
04/09/2018 $0.222427 $1.34 M $16.33 M
05/09/2018 $0.22198 $914,023 $16.30 M
06/09/2018 $0.1696 $1.21 M $12.45 M
07/09/2018 $0.172484 $912,743 $12.67 M
08/09/2018 $0.173075 $1.23 M $12.71 M
09/09/2018 $0.158717 $828,928 $11.65 M
10/09/2018 $0.172343 $1.36 M $12.66 M
11/09/2018 $0.169565 $1.05 M $12.45 M
12/09/2018 $0.158155 $1.08 M $11.61 M
13/09/2018 $0.157902 $789,108 $11.59 M
14/09/2018 $0.167866 $933,689 $12.33 M
15/09/2018 $0.16562 $975,121 $12.16 M
16/09/2018 $0.186684 $1.27 M $13.71 M
17/09/2018 $0.192556 $1.92 M $14.14 M
18/09/2018 $0.172296 $1.35 M $12.65 M
19/09/2018 $0.178862 $1.05 M $13.13 M
20/09/2018 $0.172947 $796,428 $12.70 M
21/09/2018 $0.179975 $864,771 $13.22 M
22/09/2018 $0.196302 $1.66 M $14.41 M
23/09/2018 $0.196987 $1.02 M $14.46 M
24/09/2018 $0.200099 $1.08 M $14.69 M
25/09/2018 $0.181988 $829,579 $13.36 M
26/09/2018 $0.191424 $5.86 M $14.06 M
27/09/2018 $0.198283 $1.57 M $14.56 M
28/09/2018 $0.203412 $1.45 M $14.94 M
29/09/2018 $0.19505 $861,601 $14.32 M
30/09/2018 $0.205946 $991,844 $15.12 M
01/10/2018 $0.20403 $1.67 M $14.98 M
02/10/2018 $0.203228 $590,432 $14.92 M
03/10/2018 $0.192934 $609,453 $14.17 M
04/10/2018 $0.194753 $781,037 $14.30 M
05/10/2018 $0.200121 $834,381 $14.70 M
06/10/2018 $0.206299 $1.42 M $15.15 M
07/10/2018 $0.19997 $705,554 $14.68 M
08/10/2018 $0.210881 $1.03 M $15.49 M
09/10/2018 $0.212938 $897,119 $15.64 M
10/10/2018 $0.207688 $782,109 $15.25 M
11/10/2018 $0.207084 $12.85 M $15.21 M
12/10/2018 $0.194322 $4.69 M $14.27 M
13/10/2018 $0.194278 $670,820 $14.27 M
14/10/2018 $0.203822 $955,569 $14.97 M
15/10/2018 $0.194666 $666,062 $14.29 M
16/10/2018 $0.207861 $760,630 $15.26 M
17/10/2018 $0.211246 $2.44 M $15.51 M
18/10/2018 $0.219851 $763,883 $16.14 M
19/10/2018 $0.213094 $577,793 $15.65 M
20/10/2018 $0.241007 $2.40 M $17.70 M
21/10/2018 $0.260837 $12.54 M $19.15 M
22/10/2018 $0.237115 $1.98 M $17.41 M
23/10/2018 $0.240698 $1.33 M $17.67 M
24/10/2018 $0.227132 $1.79 M $16.68 M
25/10/2018 $0.226453 $879,938 $16.63 M
26/10/2018 $0.22829 $694,114 $16.76 M
27/10/2018 $0.231049 $400,188 $16.97 M
28/10/2018 $0.225643 $510,588 $16.57 M
29/10/2018 $0.228458 $394,452 $16.78 M
30/10/2018 $0.211097 $735,028 $15.50 M
31/10/2018 $0.223909 $1.26 M $16.44 M
01/11/2018 $0.223608 $574,280 $16.42 M
02/11/2018 $0.231329 $725,037 $16.99 M
03/11/2018 $0.225978 $591,151 $16.59 M
04/11/2018 $0.223468 $368,552 $16.41 M
05/11/2018 $0.223251 $723,099 $16.39 M
06/11/2018 $0.213209 $382,645 $15.66 M
07/11/2018 $0.216101 $569,043 $15.87 M
08/11/2018 $0.217098 $1.01 M $15.94 M
09/11/2018 $0.213908 $286,808 $15.71 M
10/11/2018 $0.211094 $325,169 $15.50 M
11/11/2018 $0.212749 $205,426 $15.62 M
12/11/2018 $0.208344 $1.16 M $15.30 M
13/11/2018 $0.210058 $479,809 $15.42 M
14/11/2018 $0.195444 $345,148 $14.35 M
15/11/2018 $0.153474 $1.12 M $11.27 M
16/11/2018 $0.150098 $323,018 $11.02 M
17/11/2018 $0.140352 $283,540 $10.31 M
18/11/2018 $0.148554 $210,185 $10.91 M
19/11/2018 $0.144843 $321,640 $10.64 M
20/11/2018 $0.112842 $391,744 $8.29 M
21/11/2018 $0.0989379 $452,926 $7.27 M
22/11/2018 $0.103828 $313,297 $7.62 M
23/11/2018 $0.0919395 $286,673 $6.75 M
24/11/2018 $0.0980643 $1.34 M $7.20 M
25/11/2018 $0.0803835 $581,807 $5.90 M
26/11/2018 $0.088028 $222,660 $6.46 M
27/11/2018 $0.0826592 $536,116 $6.07 M
28/11/2018 $0.102598 $1.45 M $7.53 M
29/11/2018 $0.102238 $878,334 $7.51 M
30/11/2018 $0.102840257497 $683,335 $7.55 M
01/12/2018 $0.165693609285 $7.21 M $12.17 M
02/12/2018 $0.126673895102 $11.72 M $9.30 M
03/12/2018 $0.111221773917 $2.28 M $8.17 M
04/12/2018 $0.124847956266 $8.64 M $9.17 M
05/12/2018 $0.110718097746 $3.11 M $8.13 M
06/12/2018 $0.103302604067 $1.68 M $7.59 M
07/12/2018 $0.0811928940404 $827,406 $5.96 M
08/12/2018 $0.0887463818914 $483,244 $6.52 M
09/12/2018 $0.0871818025644 $227,553 $6.40 M
10/12/2018 $0.101523630195 $2.52 M $7.45 M
11/12/2018 $0.093061143095 $2.09 M $6.83 M
12/12/2018 $0.0881276882049 $899,871 $6.47 M
13/12/2018 $0.0918254870781 $671,446 $6.74 M
14/12/2018 $0.0904564165745 $794,215 $6.64 M
15/12/2018 $0.0853339002235 $363,210 $6.27 M
16/12/2018 $0.0859994317746 $219,074 $6.31 M
17/12/2018 $0.0951112249147 $1.36 M $6.98 M
18/12/2018 $0.0941887338889 $1.44 M $6.92 M
19/12/2018 $0.100376574398 $1.65 M $7.37 M
20/12/2018 $0.0997283235206 $996,249 $7.32 M
21/12/2018 $0.100680483319 $2.01 M $7.39 M
22/12/2018 $0.102725076583 $1.48 M $7.54 M
23/12/2018 $0.109389739723 $1.61 M $8.03 M
24/12/2018 $0.118632476145 $1.96 M $8.71 M
25/12/2018 $0.101216804 $1.17 M $7.43 M
26/12/2018 $0.102689149738 $536,644 $7.54 M
27/12/2018 $0.0976080487664 $478,122 $7.17 M
28/12/2018 $0.0952483277681 $838,252 $6.99 M
29/12/2018 $0.102918291607 $647,311 $7.56 M
30/12/2018 $0.101034992084 $276,500 $7.42 M
31/12/2018 $0.1006703898 $266,627 $7.39 M
01/01/2019 $0.0983362707206 $832,470 $7.22 M
02/01/2019 $0.106683700403 $1.73 M $7.83 M
03/01/2019 $0.10736306793 $1.00 M $7.88 M
04/01/2019 $0.111516241456 $1.42 M $8.19 M
05/01/2019 $0.110063690667 $782,138 $8.08 M
06/01/2019 $0.107180320298 $237,391 $7.87 M
07/01/2019 $0.110720451991 $413,866 $8.13 M
08/01/2019 $0.107537987011 $249,216 $7.90 M
09/01/2019 $0.109619875353 $401,387 $8.05 M
10/01/2019 $0.109558628998 $311,632 $8.04 M
11/01/2019 $0.0907315889931 $666,427 $6.66 M
12/01/2019 $0.0921852632487 $178,648 $6.77 M
13/01/2019 $0.0923812337719 $96,063 $6.78 M
14/01/2019 $0.0872812300978 $164,764 $6.41 M
15/01/2019 $0.0941320860329 $357,890 $6.91 M
16/01/2019 $0.0947533666315 $646,439 $6.96 M
17/01/2019 $0.0985645226542 $1.12 M $7.24 M
18/01/2019 $0.10001166718 $419,989 $7.34 M
19/01/2019 $0.10349206735 $561,010 $7.60 M
19/01/2019 $0.110285139368 $4.39 M $8.10 M
20/01/2019 $0.10987048592 $4.90 M $8.07 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×