Aeternity (AE) current price is $0.89.

Aeternity current price is $0.89 with a marketcap of $206.70 M. Its price is 0.27% up in last 24 hours.


  • aeternity
    Aeternity(AE)
  • Price
    $0.89
  • 1h %
    -0.2%
  • 24h %
    0.27%
  • 7d %
    -22.78%
  • Market Cap
    $206.70 M
  • Volume
    $6.00 M
  • Available Supply
    233.02 M AE
  • Rank
    32


More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
18/11/2017 $0.506158 $752,538 $117.95 M
19/11/2017 $0.52689 $1.03 M $122.78 M
20/11/2017 $0.558065 $1.07 M $130.04 M
21/11/2017 $0.61272 $1.13 M $142.78 M
22/11/2017 $0.674653 $1.16 M $157.21 M
23/11/2017 $0.834408 $2.14 M $194.43 M
24/11/2017 $0.567109 $4.36 M $132.15 M
25/11/2017 $0.589597 $1.72 M $137.39 M
26/11/2017 $0.573768 $1.39 M $133.70 M
27/11/2017 $0.557141 $1.43 M $129.83 M
28/11/2017 $0.553892 $1.43 M $129.07 M
29/11/2017 $0.603558 $1.43 M $140.64 M
30/11/2017 $0.530544 $997,661 $123.63 M
01/12/2017 $0.539703 $935,654 $125.76 M
02/12/2017 $0.573816 $887,345 $133.71 M
03/12/2017 $0.640295 $1.19 M $149.20 M
04/12/2017 $0.570959 $1.24 M $133.05 M
05/12/2017 $0.589414 $879,334 $137.35 M
06/12/2017 $0.639154 $1.35 M $148.94 M
07/12/2017 $0.606215 $1.57 M $141.26 M
08/12/2017 $0.619626 $1.30 M $144.39 M
09/12/2017 $0.627042 $1.22 M $146.11 M
10/12/2017 $0.593914 $985,473 $138.39 M
11/12/2017 $0.605048 $1.04 M $140.99 M
12/12/2017 $0.622852 $1.44 M $145.14 M
13/12/2017 $0.647055 $1.59 M $150.78 M
14/12/2017 $0.744819 $2.19 M $173.56 M
15/12/2017 $1.19682 $5.86 M $278.88 M
16/12/2017 $1.17659 $4.32 M $274.17 M
17/12/2017 $1.33855 $2.78 M $311.91 M
18/12/2017 $1.28619 $3.66 M $299.71 M
19/12/2017 $1.59292 $6.45 M $371.18 M
20/12/2017 $1.50601 $4.87 M $350.93 M
21/12/2017 $1.41972 $5.48 M $330.82 M
22/12/2017 $1.17321 $3.35 M $273.38 M
23/12/2017 $1.35633 $2.25 M $316.05 M
24/12/2017 $1.16231 $1.79 M $270.84 M
25/12/2017 $1.37459 $2.17 M $320.31 M
26/12/2017 $1.44728 $2.30 M $337.25 M
27/12/2017 $1.45574 $2.57 M $339.22 M
28/12/2017 $1.28601 $2.09 M $299.67 M
29/12/2017 $1.36342 $1.89 M $317.70 M
30/12/2017 $1.21212 $1.84 M $282.45 M
31/12/2017 $1.32236 $1.35 M $308.14 M
01/01/2018 $1.28268 $1.43 M $298.89 M
02/01/2018 $1.39715 $2.37 M $325.56 M
03/01/2018 $1.47784 $3.01 M $344.37 M
04/01/2018 $1.74855 $3.32 M $407.45 M
05/01/2018 $2.08312 $5.75 M $485.41 M
06/01/2018 $2.46606 $3.80 M $574.64 M
07/01/2018 $2.60902 $6.53 M $607.96 M
08/01/2018 $2.40223 $5.65 M $559.77 M
09/01/2018 $2.43681 $3.86 M $567.83 M
10/01/2018 $2.21249 $3.33 M $515.56 M
11/01/2018 $2.21742 $3.48 M $516.70 M
12/01/2018 $2.208 $2.98 M $514.51 M
13/01/2018 $2.28441 $2.92 M $532.31 M
14/01/2018 $2.04391 $2.77 M $476.27 M
15/01/2018 $2.01168 $3.08 M $468.76 M
16/01/2018 $1.52708 $3.27 M $355.84 M
17/01/2018 $1.35045 $2.48 M $314.68 M
18/01/2018 $1.57085 $2.36 M $366.04 M
19/01/2018 $1.47952 $3.14 M $344.76 M
20/01/2018 $1.85056 $2.24 M $431.22 M
21/01/2018 $1.51275 $1.72 M $352.50 M
22/01/2018 $1.49027 $2.36 M $347.26 M
23/01/2018 $1.54793 $2.51 M $360.70 M
24/01/2018 $1.80217 $2.39 M $419.94 M
25/01/2018 $2.16608 $4.03 M $504.74 M
26/01/2018 $2.5056 $5.69 M $583.86 M
27/01/2018 $2.81007 $5.21 M $654.80 M
28/01/2018 $3.09935 $12.43 M $722.21 M
29/01/2018 $3.09682 $5.62 M $721.62 M
30/01/2018 $2.50569 $5.23 M $583.88 M
31/01/2018 $2.7562 $4.73 M $642.25 M
01/02/2018 $2.74973 $6.31 M $640.74 M
02/02/2018 $2.52216 $7.41 M $587.71 M
03/02/2018 $2.9287 $6.09 M $682.45 M
04/02/2018 $2.53038 $3.72 M $589.63 M
05/02/2018 $2.15058 $5.19 M $501.13 M
06/02/2018 $2.2326 $7.54 M $520.24 M
07/02/2018 $2.97622 $29.12 M $693.52 M
08/02/2018 $2.84956 $22.53 M $664.01 M
09/02/2018 $3.0357 $22.03 M $707.38 M
10/02/2018 $2.70945 $6.56 M $631.36 M
11/02/2018 $2.62659 $7.28 M $612.05 M
12/02/2018 $2.62124 $3.57 M $610.80 M
13/02/2018 $2.41049 $7.53 M $561.69 M
14/02/2018 $2.57107 $4.78 M $599.11 M
15/02/2018 $2.53962 $3.73 M $591.78 M
16/02/2018 $2.61043 $3.06 M $608.28 M
17/02/2018 $2.65766 $2.98 M $619.29 M
18/02/2018 $2.60409 $3.47 M $606.81 M
19/02/2018 $2.84511 $3.27 M $662.97 M
20/02/2018 $2.58369 $4.74 M $602.05 M
21/02/2018 $2.34403 $4.28 M $546.21 M
22/02/2018 $2.24971 $4.55 M $524.23 M
23/02/2018 $2.25584 $3.43 M $525.66 M
24/02/2018 $2.19069 $2.50 M $510.48 M
25/02/2018 $2.11307 $3.08 M $492.39 M
26/02/2018 $2.22284 $3.07 M $517.97 M
27/02/2018 $2.50521 $8.18 M $583.77 M
28/02/2018 $2.31213 $6.94 M $538.77 M
01/03/2018 $2.41532 $3.58 M $562.82 M
02/03/2018 $2.34308 $2.49 M $545.99 M
03/03/2018 $2.28874 $2.10 M $533.32 M
04/03/2018 $2.31095 $2.52 M $538.50 M
05/03/2018 $2.29235 $2.20 M $534.16 M
06/03/2018 $2.14119 $2.93 M $498.94 M
07/03/2018 $1.8829 $4.04 M $438.75 M
08/03/2018 $1.82863 $3.90 M $426.11 M
09/03/2018 $1.84085 $4.46 M $428.96 M
10/03/2018 $1.78065 $2.17 M $414.93 M
11/03/2018 $1.84955 $1.71 M $430.98 M
12/03/2018 $1.75289 $1.93 M $408.46 M
13/03/2018 $1.71621 $2.13 M $399.91 M
14/03/2018 $1.58711 $2.56 M $369.83 M
15/03/2018 $1.59413 $3.17 M $371.46 M
16/03/2018 $1.63677 $3.28 M $381.40 M
17/03/2018 $1.51194 $4.21 M $352.31 M
18/03/2018 $1.33157 $2.90 M $310.28 M
19/03/2018 $1.5505 $3.71 M $361.30 M
20/03/2018 $1.68431 $2.66 M $392.48 M
21/03/2018 $1.72633 $2.74 M $402.27 M
22/03/2018 $1.65065 $3.59 M $384.64 M
23/03/2018 $1.66618 $3.06 M $388.25 M
24/03/2018 $1.71377 $2.57 M $399.34 M
25/03/2018 $1.66075 $1.74 M $386.99 M
26/03/2018 $1.52497 $2.48 M $355.35 M
27/03/2018 $1.61476 $3.55 M $376.27 M
28/03/2018 $1.64637 $4.00 M $383.64 M
29/03/2018 $1.46866 $3.26 M $342.23 M
30/03/2018 $1.53482 $7.02 M $357.64 M
31/03/2018 $1.56519 $3.41 M $364.72 M
01/04/2018 $1.51098 $3.07 M $352.09 M
02/04/2018 $1.45704 $1.74 M $339.52 M
03/04/2018 $1.51124 $4.36 M $352.15 M
04/04/2018 $1.43477 $4.81 M $334.33 M
05/04/2018 $1.39299 $5.72 M $324.60 M
06/04/2018 $1.3547 $2.41 M $315.67 M
07/04/2018 $1.39924 $2.72 M $326.05 M
08/04/2018 $1.39406 $2.86 M $324.84 M
09/04/2018 $1.28894 $6.23 M $300.35 M
10/04/2018 $1.35136 $5.13 M $314.89 M
11/04/2018 $1.42673 $4.38 M $332.46 M
12/04/2018 $1.6312 $8.82 M $380.10 M
13/04/2018 $1.77503 $9.35 M $413.62 M
14/04/2018 $1.72033 $6.44 M $400.87 M
15/04/2018 $1.80846 $6.78 M $421.41 M
16/04/2018 $1.75812 $10.77 M $409.68 M
17/04/2018 $1.73096 $9.67 M $403.35 M
18/04/2018 $1.84098 $11.26 M $428.99 M
19/04/2018 $1.96987 $13.81 M $459.02 M
20/04/2018 $2.04285 $16.56 M $476.03 M
21/04/2018 $1.9359 $16.96 M $451.10 M
22/04/2018 $2.39739 $22.67 M $558.64 M
23/04/2018 $2.32958 $17.32 M $542.84 M
24/04/2018 $2.58501 $19.31 M $602.36 M
25/04/2018 $2.33521 $17.50 M $544.15 M
26/04/2018 $2.54962 $22.03 M $594.11 M
27/04/2018 $2.83019 $36.09 M $659.49 M
28/04/2018 $4.14587 $86.23 M $966.07 M
29/04/2018 $4.85365 $136.91 M $1.13 B
30/04/2018 $4.51889 $60.38 M $1.05 B
01/05/2018 $4.4362 $30.01 M $1.03 B
02/05/2018 $4.55408 $32.21 M $1.06 B
03/05/2018 $4.52852 $29.27 M $1.06 B
04/05/2018 $4.49614 $30.47 M $1.05 B
05/05/2018 $4.58429 $44.70 M $1.07 B
06/05/2018 $4.3019 $33.10 M $1.00 B
07/05/2018 $4.19957 $32.27 M $978.59 M
08/05/2018 $4.57578 $39.62 M $1.07 B
09/05/2018 $4.70185 $36.23 M $1.10 B
10/05/2018 $4.48003 $38.18 M $1.04 B
11/05/2018 $3.88419 $29.84 M $905.10 M
12/05/2018 $3.87337 $31.00 M $902.57 M
13/05/2018 $4.05002 $28.77 M $943.74 M
14/05/2018 $4.04442 $24.27 M $942.43 M
15/05/2018 $4.31766 $44.81 M $1.01 B
16/05/2018 $3.87269 $37.56 M $902.42 M
17/05/2018 $3.87532 $24.09 M $903.03 M
18/05/2018 $3.84949 $21.52 M $897.01 M
19/05/2018 $3.88604 $20.30 M $905.53 M
20/05/2018 $4.04444 $19.62 M $942.44 M
21/05/2018 $3.82408 $20.81 M $891.09 M
22/05/2018 $3.72221 $17.02 M $867.35 M
23/05/2018 $3.08404 $28.76 M $718.64 M
24/05/2018 $3.24271 $23.49 M $755.62 M
25/05/2018 $3.16764 $17.09 M $738.12 M
26/05/2018 $3.24833 $11.80 M $756.93 M
27/05/2018 $3.17081 $8.81 M $738.86 M
28/05/2018 $3.04898 $12.02 M $710.47 M
29/05/2018 $3.23145 $13.11 M $752.99 M
30/05/2018 $3.09768 $12.46 M $721.82 M
31/05/2018 $3.19205 $13.54 M $743.81 M
01/06/2018 $3.11648 $9.72 M $726.20 M
02/06/2018 $3.62286 $19.38 M $844.20 M
03/06/2018 $3.51926 $14.35 M $820.06 M
04/06/2018 $3.2537 $11.36 M $758.18 M
05/06/2018 $3.3767 $11.55 M $786.84 M
06/06/2018 $3.5903 $20.65 M $836.61 M
07/06/2018 $3.70633 $34.63 M $863.65 M
08/06/2018 $3.54164 $16.48 M $825.27 M
09/06/2018 $3.49319 $11.00 M $813.98 M
10/06/2018 $2.97229 $14.23 M $692.60 M
11/06/2018 $2.78758 $18.56 M $649.56 M
12/06/2018 $2.68901 $12.15 M $626.59 M
13/06/2018 $2.49667 $13.80 M $581.78 M
14/06/2018 $2.71821 $13.75 M $633.40 M
15/06/2018 $2.64178 $9.01 M $615.59 M
16/06/2018 $2.63247 $6.15 M $613.42 M
17/06/2018 $2.59092 $6.35 M $603.74 M
18/06/2018 $2.65643 $7.58 M $619.00 M
19/06/2018 $2.60788 $8.04 M $607.69 M
20/06/2018 $2.58791 $6.47 M $603.04 M
21/06/2018 $2.48381 $6.56 M $578.78 M
22/06/2018 $2.04955 $9.85 M $477.59 M
23/06/2018 $1.9183 $7.38 M $447.00 M
24/06/2018 $1.84648 $8.89 M $430.27 M
25/06/2018 $1.98469 $7.80 M $462.47 M
26/06/2018 $1.83608 $5.63 M $427.84 M
27/06/2018 $1.85116 $5.45 M $431.36 M
28/06/2018 $1.80827 $4.64 M $421.36 M
29/06/2018 $1.73275 $5.50 M $403.77 M
30/06/2018 $1.94486 $8.11 M $453.19 M
01/07/2018 $1.91988 $6.90 M $447.37 M
02/07/2018 $2.06501 $7.13 M $481.19 M
03/07/2018 $2.1237 $13.01 M $494.87 M
04/07/2018 $2.54532 $17.75 M $593.11 M
05/07/2018 $2.12181 $8.24 M $494.43 M
06/07/2018 $2.12882 $6.69 M $496.06 M
07/07/2018 $2.06142 $5.56 M $480.35 M
08/07/2018 $2.1339 $5.36 M $497.24 M
09/07/2018 $2.03594 $7.39 M $474.42 M
10/07/2018 $1.80902 $7.25 M $421.54 M
11/07/2018 $1.71644 $6.29 M $399.97 M
12/07/2018 $1.67513 $4.77 M $390.34 M
13/07/2018 $1.68616 $6.08 M $392.91 M
14/07/2018 $1.70518 $3.91 M $397.34 M
15/07/2018 $1.76972 $5.49 M $412.38 M
16/07/2018 $1.88452 $5.63 M $439.13 M
17/07/2018 $1.99734 $8.12 M $465.42 M
18/07/2018 $1.97496 $10.75 M $460.21 M
19/07/2018 $1.92827 $7.15 M $449.33 M
20/07/2018 $1.79849 $6.48 M $419.08 M
21/07/2018 $1.83825 $5.24 M $428.35 M
22/07/2018 $1.82097 $4.67 M $424.32 M
23/07/2018 $1.90816 $9.80 M $444.64 M
24/07/2018 $1.96598 $8.02 M $458.11 M
25/07/2018 $1.94627 $9.19 M $453.52 M
26/07/2018 $1.92638 $5.87 M $448.89 M
27/07/2018 $1.97121 $146.34 M $459.33 M
28/07/2018 $1.93855 $20.35 M $451.72 M
29/07/2018 $2.04142 $50.90 M $475.69 M
30/07/2018 $1.99579 $24.66 M $465.06 M
31/07/2018 $1.86652 $22.89 M $434.94 M
01/08/2018 $1.81716 $12.21 M $423.44 M
02/08/2018 $1.76229 $11.91 M $410.65 M
03/08/2018 $1.75084 $10.15 M $407.98 M
04/08/2018 $1.67569 $14.34 M $390.47 M
05/08/2018 $1.69113 $9.29 M $394.07 M
06/08/2018 $1.67248 $7.03 M $389.72 M
07/08/2018 $1.64029 $6.09 M $382.22 M
08/08/2018 $1.27985 $15.12 M $298.23 M
09/08/2018 $1.30875 $9.95 M $304.97 M
10/08/2018 $1.22894 $8.26 M $286.37 M
11/08/2018 $1.1597 $7.67 M $270.23 M
12/08/2018 $1.13705 $4.51 M $264.96 M
13/08/2018 $1.0437 $13.08 M $243.20 M
14/08/2018 $0.890574 $21.49 M $207.52 M
15/08/2018 $0.944471 $9.79 M $220.08 M
16/08/2018 $0.914677 $5.36 M $213.14 M
17/08/2018 $1.1672 $11.03 M $271.98 M
18/08/2018 $1.08502 $10.17 M $252.83 M
19/08/2018 $1.11348 $10.75 M $259.46 M
20/08/2018 $1.02721 $4.06 M $239.36 M
21/08/2018 $0.992763 $4.05 M $231.33 M
22/08/2018 $0.954597 $3.95 M $222.44 M
23/08/2018 $0.980321 $5.70 M $228.43 M
24/08/2018 $1.03005 $7.84 M $240.02 M
25/08/2018 $1.04111 $5.23 M $242.60 M
26/08/2018 $1.02484 $5.84 M $238.81 M
27/08/2018 $1.08897 $8.53 M $253.75 M
28/08/2018 $1.18307 $7.25 M $275.68 M
29/08/2018 $1.14745 $7.64 M $267.38 M
30/08/2018 $1.08532 $5.32 M $252.90 M
31/08/2018 $1.1364 $5.15 M $264.80 M
01/09/2018 $1.21232 $5.57 M $282.50 M
02/09/2018 $1.16988 $6.77 M $272.61 M
03/09/2018 $1.19384 $5.15 M $278.19 M
04/09/2018 $1.17697 $18.57 M $274.26 M
05/09/2018 $1.04675 $10.30 M $243.91 M
06/09/2018 $0.961184 $9.12 M $223.98 M
07/09/2018 $0.969975 $6.08 M $226.02 M
08/09/2018 $0.904016 $3.08 M $210.65 M
09/09/2018 $0.929604 $3.27 M $216.62 M
10/09/2018 $0.902463 $3.46 M $210.29 M
11/09/2018 $0.870639 $3.56 M $202.88 M
12/09/2018 $0.861533 $4.23 M $200.75 M
13/09/2018 $0.913171 $5.16 M $212.79 M
14/09/2018 $0.980949 $8.96 M $228.58 M
15/09/2018 $1.01302 $5.44 M $236.05 M
16/09/2018 $0.986949 $4.58 M $229.98 M
17/09/2018 $0.909902 $4.93 M $212.03 M
18/09/2018 $0.949549 $4.42 M $221.26 M
19/09/2018 $0.937728 $4.67 M $218.51 M
20/09/2018 $0.980321 $4.77 M $228.43 M
21/09/2018 $1.04081 $7.95 M $242.53 M
22/09/2018 $1.00865 $7.36 M $235.04 M
23/09/2018 $1.02101 $5.60 M $237.92 M
24/09/2018 $0.972703 $5.16 M $226.66 M
25/09/2018 $0.961305 $5.84 M $224.00 M
26/09/2018 $0.972582 $6.91 M $226.63 M
27/09/2018 $1.0065 $5.10 M $234.54 M
28/09/2018 $0.996546 $4.82 M $232.22 M
29/09/2018 $1.08022 $5.93 M $251.71 M
30/09/2018 $1.07661 $8.36 M $250.87 M
01/10/2018 $1.09804 $9.45 M $255.87 M
02/10/2018 $1.05473 $7.21 M $245.77 M
03/10/2018 $1.05698 $5.69 M $246.30 M
04/10/2018 $1.0565 $4.60 M $246.19 M
06/10/2018 $1.06641 $4.89 M $248.50 M
07/10/2018 $1.06101 $4.83 M $247.24 M
08/10/2018 $1.05999 $4.95 M $247.00 M
09/10/2018 $1.06954 $4.61 M $249.22 M
10/10/2018 $1.0853 $5.87 M $252.90 M
11/10/2018 $1.32571 $32.64 M $308.92 M
12/10/2018 $1.07458 $19.22 M $250.40 M
13/10/2018 $1.11584 $8.53 M $260.01 M
14/10/2018 $1.10668 $8.33 M $257.88 M
15/10/2018 $1.14707 $8.03 M $267.29 M
16/10/2018 $1.1827 $13.64 M $275.59 M
17/10/2018 $1.19741 $7.31 M $279.02 M
18/10/2018 $1.26278 $13.64 M $294.25 M
19/10/2018 $1.24439 $8.56 M $289.97 M
20/10/2018 $1.37127 $9.66 M $319.53 M
21/10/2018 $1.42024 $19.54 M $330.94 M
22/10/2018 $1.37391 $9.65 M $320.15 M
23/10/2018 $1.29388 $12.57 M $301.50 M
24/10/2018 $1.29238 $9.57 M $301.15 M
25/10/2018 $1.28069 $6.42 M $298.43 M
26/10/2018 $1.26074 $5.52 M $293.78 M
27/10/2018 $1.27404 $8.28 M $296.88 M
28/10/2018 $1.25314 $3.92 M $292.01 M
29/10/2018 $1.28004 $5.72 M $298.28 M
30/10/2018 $1.18068 $8.58 M $275.12 M
31/10/2018 $1.14465 $6.99 M $266.73 M
01/11/2018 $1.14321 $4.29 M $266.39 M
02/11/2018 $1.1838 $5.00 M $275.85 M
03/11/2018 $1.18732 $4.61 M $276.67 M
04/11/2018 $1.18614 $4.88 M $276.39 M
05/11/2018 $1.17488 $6.08 M $273.77 M
06/11/2018 $1.19115 $13.22 M $277.56 M
07/11/2018 $1.20696 $6.26 M $281.25 M
08/11/2018 $1.30561 $12.01 M $304.23 M
09/11/2018 $1.16075 $5.16 M $270.48 M
10/11/2018 $1.1708 $5.46 M $272.82 M
11/11/2018 $1.16831 $4.70 M $272.24 M
12/11/2018 $1.15498 $4.35 M $269.13 M
13/11/2018 $1.146 $5.08 M $267.04 M
14/11/2018 $1.1204 $4.52 M $261.08 M
15/11/2018 $0.953866 $7.66 M $222.27 M
16/11/2018 $0.93 $7.84 M $216.71 M
17/11/2018 $0.892604 $4.39 M $208.00 M
18/11/2018 $0.891587 $7.39 M $207.76 M
18/11/2018 $0.883858 $7.68 M $205.96 M
18/11/2018 $0.887187183678 $6.00 M $206.73 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×