SingularityNET (AGI) current price is $0.034862.

SingularityNET current price is $0.034862 with a marketcap of $18.81 M. Its price is -0.58% down in last 24 hours.


  • singularitynet
    SingularityNET(AGI)
  • Price
    $0.034862
  • 1h %
    0.01%
  • 24h %
    -0.58%
  • 7d %
    -14.4%
  • Market Cap
    $18.81 M
  • Volume
    $227,692
  • Available Supply
    539.67 M AGI
  • Rank
    129


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.539288 $1.11 M $0
20/01/2018 $1.16439 $18.47 M $0
21/01/2018 $1.07014 $20.44 M $0
22/01/2018 $0.975597 $8.40 M $0
23/01/2018 $0.82824 $6.48 M $0
24/01/2018 $0.702036 $3.89 M $0
25/01/2018 $0.72884 $4.18 M $0
26/01/2018 $0.714656 $3.74 M $0
27/01/2018 $0.84283 $5.20 M $0
28/01/2018 $1.00948 $10.01 M $0
29/01/2018 $0.887524 $4.72 M $0
30/01/2018 $0.806227 $3.05 M $0
31/01/2018 $0.631393 $3.65 M $0
01/02/2018 $0.737812 $2.05 M $326.73 M
02/02/2018 $0.511571 $2.73 M $226.54 M
03/02/2018 $0.53069 $2.49 M $235.01 M
04/02/2018 $0.557628 $1.72 M $253.41 M
05/02/2018 $0.456899 $1.09 M $207.63 M
06/02/2018 $0.334457 $1.45 M $151.99 M
07/02/2018 $0.427482 $2.28 M $194.27 M
08/02/2018 $0.461482 $1.39 M $209.72 M
09/02/2018 $0.430351 $1.21 M $195.57 M
10/02/2018 $0.452097 $1.05 M $205.45 M
11/02/2018 $0.379336 $945,087 $172.81 M
12/02/2018 $0.386214 $788,146 $175.94 M
13/02/2018 $0.396103 $1.65 M $180.45 M
14/02/2018 $0.363169 $1.41 M $165.44 M
15/02/2018 $0.400879 $1.51 M $182.62 M
16/02/2018 $0.391849 $1.53 M $178.51 M
17/02/2018 $0.367785 $1.54 M $167.55 M
18/02/2018 $0.36595 $1.51 M $166.71 M
19/02/2018 $0.365572 $766,486 $166.54 M
20/02/2018 $0.367246 $701,812 $167.30 M
21/02/2018 $0.361604 $1.55 M $164.73 M
22/02/2018 $0.358931 $640,227 $163.51 M
23/02/2018 $0.3064 $628,298 $141.11 M
24/02/2018 $0.321735 $611,750 $148.18 M
25/02/2018 $0.327063 $767,110 $150.63 M
26/02/2018 $0.36466 $796,810 $167.95 M
27/02/2018 $0.380065 $2.50 M $175.04 M
28/02/2018 $0.347305 $1.26 M $159.95 M
01/03/2018 $0.356234 $842,458 $164.06 M
02/03/2018 $0.374657 $664,174 $172.55 M
03/03/2018 $0.408342 $2.61 M $188.06 M
04/03/2018 $0.374516 $609,653 $172.72 M
05/03/2018 $0.37342 $356,655 $172.33 M
06/03/2018 $0.359882 $591,454 $166.08 M
07/03/2018 $0.331067 $417,610 $152.78 M
08/03/2018 $0.291693 $633,276 $151.82 M
09/03/2018 $0.247294 $878,771 $129.13 M
10/03/2018 $0.306364 $650,636 $159.83 M
11/03/2018 $0.270376 $455,087 $141.06 M
12/03/2018 $0.278001 $408,439 $145.04 M
13/03/2018 $0.264822 $610,327 $138.16 M
14/03/2018 $0.258235 $461,784 $134.72 M
15/03/2018 $0.196945 $853,575 $102.75 M
16/03/2018 $0.189873 $489,401 $99.06 M
17/03/2018 $0.196667 $295,247 $102.60 M
18/03/2018 $0.164621 $310,800 $85.88 M
19/03/2018 $0.171435 $436,956 $89.44 M
20/03/2018 $0.180733 $609,714 $94.29 M
21/03/2018 $0.193571 $459,715 $100.99 M
22/03/2018 $0.189566 $427,287 $98.90 M
23/03/2018 $0.161243 $587,074 $84.12 M
24/03/2018 $0.178047 $1.14 M $92.89 M
25/03/2018 $0.169267 $598,640 $88.31 M
26/03/2018 $0.16934 $284,037 $88.35 M
27/03/2018 $0.148078 $250,546 $77.25 M
28/03/2018 $0.143108 $397,825 $74.66 M
29/03/2018 $0.14046 $358,820 $73.28 M
30/03/2018 $0.110626 $371,754 $57.71 M
31/03/2018 $0.128561 $193,533 $67.07 M
01/04/2018 $0.12561 $188,155 $65.53 M
02/04/2018 $0.117112 $403,658 $61.08 M
03/04/2018 $0.119475 $336,516 $62.32 M
04/04/2018 $0.128325 $227,879 $68.96 M
05/04/2018 $0.114017 $114,700 $61.27 M
06/04/2018 $0.117309 $154,114 $63.04 M
07/04/2018 $0.115258 $205,960 $61.94 M
08/04/2018 $0.143919 $1.27 M $77.34 M
09/04/2018 $0.141072 $660,942 $75.81 M
10/04/2018 $0.12654 $619,910 $68.00 M
11/04/2018 $0.12475 $554,436 $67.04 M
12/04/2018 $0.144365 $448,807 $77.58 M
13/04/2018 $0.160191 $752,909 $86.09 M
14/04/2018 $0.169723 $543,100 $91.59 M
15/04/2018 $0.174368 $374,899 $94.10 M
16/04/2018 $0.218177 $888,629 $117.74 M
17/04/2018 $0.205425 $835,824 $110.86 M
18/04/2018 $0.197106 $382,431 $106.37 M
19/04/2018 $0.197109 $415,068 $106.37 M
20/04/2018 $0.219094 $591,959 $118.24 M
21/04/2018 $0.213398 $554,362 $115.17 M
22/04/2018 $0.207073 $420,023 $111.75 M
23/04/2018 $0.216545 $684,897 $116.86 M
24/04/2018 $0.224039 $592,587 $120.91 M
25/04/2018 $0.207489 $1.05 M $111.98 M
26/04/2018 $0.200707 $511,573 $108.32 M
27/04/2018 $0.202091 $460,364 $109.06 M
28/04/2018 $0.195762 $442,957 $105.65 M
29/04/2018 $0.220198 $649,626 $118.83 M
30/04/2018 $0.236121 $980,006 $127.43 M
01/05/2018 $0.20873 $675,710 $112.65 M
02/05/2018 $0.209504 $467,633 $113.06 M
03/05/2018 $0.218746 $642,420 $118.05 M
04/05/2018 $0.238242 $1.50 M $128.57 M
05/05/2018 $0.246647 $850,765 $133.11 M
06/05/2018 $0.242091 $612,385 $130.65 M
07/05/2018 $0.212976 $725,772 $114.94 M
08/05/2018 $0.216197 $503,523 $116.68 M
09/05/2018 $0.197144 $490,574 $106.39 M
10/05/2018 $0.196361 $419,997 $105.97 M
11/05/2018 $0.18667 $524,262 $100.74 M
12/05/2018 $0.179941 $543,080 $97.11 M
13/05/2018 $0.18013 $333,970 $97.21 M
14/05/2018 $0.175321 $265,576 $94.62 M
15/05/2018 $0.173428 $557,319 $93.59 M
16/05/2018 $0.160915 $236,942 $86.84 M
17/05/2018 $0.164236 $246,898 $88.63 M
18/05/2018 $0.168522 $552,366 $90.95 M
19/05/2018 $0.168718 $386,362 $91.05 M
20/05/2018 $0.164371 $283,829 $88.71 M
21/05/2018 $0.165616 $180,683 $89.38 M
22/05/2018 $0.154766 $386,695 $83.52 M
23/05/2018 $0.137 $374,309 $73.94 M
24/05/2018 $0.137699 $285,901 $74.31 M
25/05/2018 $0.170556 $1.77 M $92.04 M
26/05/2018 $0.173541 $1.24 M $93.66 M
27/05/2018 $0.153669 $778,833 $82.93 M
28/05/2018 $0.152683 $685,432 $82.40 M
29/05/2018 $0.152949 $983,291 $82.54 M
30/05/2018 $0.169129 $930,439 $91.27 M
31/05/2018 $0.149877 $686,301 $80.88 M
01/06/2018 $0.152088 $505,788 $82.08 M
02/06/2018 $0.163268 $413,341 $88.11 M
03/06/2018 $0.181528 $578,465 $97.97 M
04/06/2018 $0.18076 $678,641 $97.55 M
05/06/2018 $0.16987 $623,875 $91.67 M
06/06/2018 $0.197922 $28.00 M $106.81 M
07/06/2018 $0.172835 $7.56 M $93.27 M
08/06/2018 $0.161457 $3.53 M $87.13 M
09/06/2018 $0.164006 $3.57 M $88.51 M
10/06/2018 $0.147712 $3.09 M $79.72 M
11/06/2018 $0.132605 $3.06 M $71.56 M
12/06/2018 $0.132716 $2.25 M $71.62 M
13/06/2018 $0.129674 $3.53 M $69.98 M
14/06/2018 $0.117651 $2.61 M $63.49 M
15/06/2018 $0.118748 $2.15 M $64.09 M
16/06/2018 $0.115614 $2.27 M $62.39 M
17/06/2018 $0.123761 $3.04 M $66.79 M
18/06/2018 $0.121928 $2.46 M $65.80 M
19/06/2018 $0.122904 $3.11 M $66.33 M
20/06/2018 $0.118344 $2.66 M $63.87 M
21/06/2018 $0.122305 $2.21 M $66.00 M
22/06/2018 $0.116037 $2.78 M $62.62 M
23/06/2018 $0.102173 $2.70 M $55.14 M
24/06/2018 $0.103335 $2.01 M $55.77 M
25/06/2018 $0.110066 $2.13 M $59.40 M
26/06/2018 $0.107161 $2.36 M $57.83 M
27/06/2018 $0.101698 $1.70 M $54.88 M
28/06/2018 $0.10274 $1.64 M $55.45 M
29/06/2018 $0.101375 $2.15 M $54.71 M
30/06/2018 $0.111292 $2.21 M $60.06 M
01/07/2018 $0.110573 $1.53 M $59.67 M
02/07/2018 $0.118385 $1.96 M $63.89 M
03/07/2018 $0.126253 $2.64 M $68.14 M
04/07/2018 $0.116577 $2.35 M $62.91 M
05/07/2018 $0.119587 $2.08 M $64.54 M
06/07/2018 $0.123111 $3.37 M $66.44 M
07/07/2018 $0.12569 $2.53 M $67.83 M
08/07/2018 $0.128925 $2.47 M $69.58 M
09/07/2018 $0.122189 $2.08 M $65.94 M
10/07/2018 $0.112832 $2.85 M $60.89 M
11/07/2018 $0.104518 $1.42 M $56.41 M
12/07/2018 $0.0995322 $2.64 M $53.71 M
13/07/2018 $0.104983 $2.87 M $56.66 M
14/07/2018 $0.101944 $2.40 M $55.02 M
15/07/2018 $0.0989492 $1.85 M $53.40 M
16/07/2018 $0.0987524 $2.36 M $53.29 M
17/07/2018 $0.106857 $2.48 M $57.67 M
18/07/2018 $0.111474 $2.42 M $60.16 M
19/07/2018 $0.114064 $3.20 M $61.56 M
20/07/2018 $0.104198 $3.10 M $56.23 M
21/07/2018 $0.0888279 $2.72 M $47.94 M
22/07/2018 $0.0895019 $2.18 M $48.30 M
23/07/2018 $0.0893985 $2.03 M $48.25 M
24/07/2018 $0.0821848 $2.33 M $44.35 M
25/07/2018 $0.0818218 $2.12 M $44.16 M
26/07/2018 $0.081451 $1.94 M $43.96 M
27/07/2018 $0.0800846 $2.54 M $43.22 M
28/07/2018 $0.0879506 $2.57 M $47.46 M
29/07/2018 $0.0881993 $2.23 M $47.60 M
30/07/2018 $0.0859456 $2.20 M $46.38 M
31/07/2018 $0.0796254 $1.18 M $42.97 M
01/08/2018 $0.0680056 $1.27 M $36.70 M
02/08/2018 $0.0696206 $952,019 $37.57 M
03/08/2018 $0.0614835 $949,547 $33.18 M
04/08/2018 $0.0715608 $2.03 M $38.62 M
05/08/2018 $0.0645225 $1.03 M $34.82 M
06/08/2018 $0.0719947 $1.30 M $38.85 M
07/08/2018 $0.0669656 $887,422 $36.14 M
08/08/2018 $0.0619923 $1.05 M $33.46 M
09/08/2018 $0.0644197 $923,602 $34.77 M
10/08/2018 $0.0639894 $873,859 $34.53 M
11/08/2018 $0.0566077 $695,267 $30.55 M
12/08/2018 $0.0551647 $343,918 $29.77 M
13/08/2018 $0.0520578 $343,560 $28.09 M
14/08/2018 $0.0388076 $610,354 $20.94 M
15/08/2018 $0.0435583 $583,105 $23.51 M
16/08/2018 $0.0451554 $538,878 $24.37 M
17/08/2018 $0.0458334 $365,258 $24.74 M
18/08/2018 $0.0509604 $955,042 $27.50 M
19/08/2018 $0.0446495 $384,065 $24.10 M
20/08/2018 $0.0461342 $254,766 $24.90 M
21/08/2018 $0.0427877 $276,688 $23.09 M
22/08/2018 $0.0443434 $182,628 $23.93 M
23/08/2018 $0.042717 $224,803 $23.05 M
24/08/2018 $0.0438272 $259,176 $23.65 M
25/08/2018 $0.0458792 $209,859 $24.76 M
26/08/2018 $0.0437793 $179,644 $23.63 M
27/08/2018 $0.0455053 $137,078 $24.56 M
28/08/2018 $0.0478606 $208,668 $25.83 M
29/08/2018 $0.0525248 $583,988 $28.35 M
30/08/2018 $0.0508263 $722,828 $27.43 M
31/08/2018 $0.0513126 $238,089 $27.69 M
01/09/2018 $0.0507366 $155,625 $27.38 M
02/09/2018 $0.0520985 $244,561 $28.12 M
03/09/2018 $0.0508916 $251,836 $27.46 M
04/09/2018 $0.0510491 $190,304 $27.55 M
05/09/2018 $0.0517086 $214,044 $27.91 M
06/09/2018 $0.0426885 $351,631 $23.04 M
07/09/2018 $0.0432977 $161,907 $23.37 M
08/09/2018 $0.0422328 $109,782 $22.79 M
09/09/2018 $0.0384125 $193,761 $20.73 M
10/09/2018 $0.0407182 $181,431 $21.97 M
11/09/2018 $0.0394743 $140,715 $21.30 M
12/09/2018 $0.0356789 $153,987 $19.25 M
13/09/2018 $0.0381454 $177,534 $20.59 M
14/09/2018 $0.0396277 $460,113 $21.39 M
15/09/2018 $0.040032 $206,107 $21.60 M
16/09/2018 $0.0399804 $407,903 $21.58 M
17/09/2018 $0.0420069 $790,617 $22.67 M
18/09/2018 $0.0387871 $685,382 $20.93 M
19/09/2018 $0.0395255 $559,746 $21.33 M
20/09/2018 $0.0388009 $200,633 $20.94 M
21/09/2018 $0.0395846 $292,191 $21.36 M
22/09/2018 $0.0417671 $339,736 $22.54 M
23/09/2018 $0.043409 $298,633 $23.43 M
24/09/2018 $0.0419068 $275,584 $22.62 M
25/09/2018 $0.0385578 $187,355 $20.81 M
26/09/2018 $0.040009 $351,320 $21.59 M
27/09/2018 $0.0400938 $194,685 $21.64 M
28/09/2018 $0.0427108 $181,098 $23.05 M
29/09/2018 $0.0426725 $1.49 M $23.03 M
30/09/2018 $0.0460799 $1.84 M $24.87 M
01/10/2018 $0.0444082 $354,735 $23.97 M
02/10/2018 $0.0447992 $275,550 $24.18 M
03/10/2018 $0.0433995 $251,686 $23.42 M
04/10/2018 $0.0445003 $101,169 $24.02 M
05/10/2018 $0.0442526 $165,583 $23.88 M
06/10/2018 $0.0441295 $162,470 $23.82 M
07/10/2018 $0.0436171 $127,852 $23.54 M
08/10/2018 $0.0488346 $954,981 $26.35 M
09/10/2018 $0.0470794 $1.13 M $25.41 M
10/10/2018 $0.0454111 $417,970 $24.51 M
11/10/2018 $0.0406002 $630,987 $21.91 M
12/10/2018 $0.040699 $342,397 $21.96 M
13/10/2018 $0.0435897 $2.15 M $23.52 M
14/10/2018 $0.0521432 $5.68 M $28.14 M
15/10/2018 $0.0487832 $2.27 M $26.33 M
16/10/2018 $0.0488377 $1.09 M $26.36 M
17/10/2018 $0.0491641 $605,295 $26.53 M
18/10/2018 $0.0510905 $596,639 $27.57 M
19/10/2018 $0.0498616 $648,812 $26.91 M
20/10/2018 $0.05101 $395,439 $27.53 M
21/10/2018 $0.0527951 $708,864 $28.49 M
22/10/2018 $0.0530184 $603,083 $28.61 M
23/10/2018 $0.0600342 $1.41 M $32.40 M
24/10/2018 $0.0580436 $1.46 M $31.32 M
25/10/2018 $0.061132 $884,276 $32.99 M
26/10/2018 $0.0609877 $1.23 M $32.91 M
27/10/2018 $0.0585555 $514,602 $31.60 M
28/10/2018 $0.0590183 $476,319 $31.85 M
29/10/2018 $0.0596409 $1.97 M $32.19 M
30/10/2018 $0.0579011 $493,748 $31.25 M
31/10/2018 $0.0546557 $511,305 $29.50 M
01/11/2018 $0.0603385 $1.21 M $32.56 M
02/11/2018 $0.0627607 $3.14 M $33.87 M
03/11/2018 $0.0642323 $574,848 $34.66 M
04/11/2018 $0.0635829 $576,908 $34.31 M
05/11/2018 $0.079308 $7.99 M $42.80 M
06/11/2018 $0.0699456 $3.53 M $37.75 M
07/11/2018 $0.0695722 $1.90 M $37.55 M
08/11/2018 $0.066042 $1.37 M $35.64 M
09/11/2018 $0.0661822 $1.16 M $35.72 M
10/11/2018 $0.0639312 $444,279 $34.50 M
11/11/2018 $0.0684093 $1.32 M $36.92 M
12/11/2018 $0.067048 $1.03 M $36.18 M
13/11/2018 $0.0690771 $855,330 $37.28 M
14/11/2018 $0.0714912 $2.07 M $38.58 M
15/11/2018 $0.0557238 $1.97 M $30.07 M
16/11/2018 $0.0513638 $1.22 M $27.72 M
17/11/2018 $0.0475741 $903,094 $25.67 M
18/11/2018 $0.0494847 $438,339 $26.71 M
19/11/2018 $0.0432241 $715,460 $23.33 M
20/11/2018 $0.0339157 $547,757 $18.30 M
21/11/2018 $0.0392667 $608,903 $21.19 M
22/11/2018 $0.0397103 $322,969 $21.43 M
23/11/2018 $0.0350655 $394,309 $18.92 M
24/11/2018 $0.035383 $204,074 $19.10 M
25/11/2018 $0.0311883 $230,290 $16.83 M
26/11/2018 $0.0334218 $284,426 $18.04 M
27/11/2018 $0.031812 $177,614 $17.17 M
28/11/2018 $0.0361218 $221,573 $19.49 M
29/11/2018 $0.0386796 $446,472 $20.87 M
30/11/2018 $0.0379407010906 $596,701 $20.48 M
01/12/2018 $0.0383690090286 $287,366 $20.71 M
02/12/2018 $0.0405249751671 $455,282 $21.87 M
03/12/2018 $0.0490945814948 $2.18 M $26.50 M
04/12/2018 $0.0443778815242 $2.85 M $23.95 M
05/12/2018 $0.0447283453061 $1.22 M $24.14 M
06/12/2018 $0.0490731651474 $1.13 M $26.48 M
07/12/2018 $0.0353237945966 $1.25 M $19.06 M
08/12/2018 $0.0382931186705 $606,995 $20.67 M
09/12/2018 $0.0392631327176 $242,375 $21.19 M
10/12/2018 $0.0377204180203 $314,587 $20.36 M
11/12/2018 $0.0363547834917 $209,205 $19.62 M
12/12/2018 $0.0358086777925 $150,927 $19.32 M
13/12/2018 $0.0359175622221 $109,596 $19.38 M
14/12/2018 $0.0343639171129 $105,159 $18.55 M
15/12/2018 $0.0329412888904 $290,542 $17.78 M
16/12/2018 $0.0358249093552 $280,324 $19.33 M
16/12/2018 $0.0354549831317 $276,785 $19.13 M
16/12/2018 $0.0348578726012 $227,663 $18.81 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×