Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.0751604 $11.59 M $0
19/02/2018 $0.0783103 $4.89 M $0
20/02/2018 $0.0762286 $4.88 M $0
21/02/2018 $0.0668745 $4.64 M $0
22/02/2018 $0.0649461 $4.98 M $0
23/02/2018 $0.0703662 $5.57 M $0
24/02/2018 $0.067712 $5.84 M $0
25/02/2018 $0.071453 $5.54 M $0
26/02/2018 $0.0767184 $5.20 M $0
27/02/2018 $0.0757637 $5.87 M $0
28/02/2018 $0.0775264 $6.03 M $0
01/03/2018 $0.0753482 $7.01 M $0
02/03/2018 $0.0715233 $7.68 M $0
03/03/2018 $0.0707845 $6.37 M $0
04/03/2018 $0.0705505 $11.35 M $0
06/03/2018 $0.0667627 $9.04 M $0
07/03/2018 $0.059455 $7.12 M $0
08/03/2018 $0.0439573 $6.50 M $0
09/03/2018 $0.0387823 $5.02 M $0
10/03/2018 $0.0433339 $4.78 M $0
11/03/2018 $0.0378699 $5.30 M $0
12/03/2018 $0.0401681 $4.84 M $0
13/03/2018 $0.03737 $5.00 M $0
14/03/2018 $0.0384656 $4.01 M $0
15/03/2018 $0.0343768 $4.52 M $0
16/03/2018 $0.0340389 $5.36 M $0
17/03/2018 $0.0331259 $4.51 M $0
18/03/2018 $0.0304355 $3.70 M $0
19/03/2018 $0.0301633 $4.65 M $0
20/03/2018 $0.0305326 $4.06 M $0
21/03/2018 $0.0336449 $3.89 M $0
22/03/2018 $0.0367938 $4.21 M $0
23/03/2018 $0.0415857 $4.96 M $0
24/03/2018 $0.0480412 $5.79 M $0
25/03/2018 $0.0414088 $4.97 M $0
26/03/2018 $0.0428303 $4.19 M $0
26/03/2018 $0.0375883 $5.10 M $0
27/03/2018 $0.0384196 $4.21 M $0
28/03/2018 $0.0392434 $6.06 M $0
29/03/2018 $0.0348709 $3.27 M $0
30/03/2018 $0.0333184 $2.32 M $0
31/03/2018 $0.03327 $2.66 M $0
01/04/2018 $0.0309434 $2.36 M $0
02/04/2018 $0.0323902 $2.33 M $0
03/04/2018 $0.034536 $2.36 M $14.51 M
04/04/2018 $0.0302717 $2.39 M $12.71 M
05/04/2018 $0.0314293 $2.22 M $13.20 M
06/04/2018 $0.0303079 $2.22 M $12.73 M
07/04/2018 $0.0313964 $2.16 M $13.19 M
08/04/2018 $0.0320346 $1.90 M $13.45 M
09/04/2018 $0.0306922 $1.90 M $12.89 M
10/04/2018 $0.0345206 $2.43 M $14.50 M
11/04/2018 $0.0351172 $4.02 M $14.75 M
12/04/2018 $0.039756 $3.95 M $16.70 M
13/04/2018 $0.0424721 $4.16 M $17.84 M
14/04/2018 $0.03978 $3.46 M $16.71 M
15/04/2018 $0.043922 $3.78 M $18.45 M
16/04/2018 $0.0424373 $3.83 M $17.82 M
17/04/2018 $0.0401761 $4.56 M $16.87 M
18/04/2018 $0.0406422 $5.10 M $17.07 M
19/04/2018 $0.0433803 $6.54 M $18.22 M
20/04/2018 $0.0499077 $6.38 M $22.13 M
21/04/2018 $0.0476022 $6.29 M $21.10 M
22/04/2018 $0.0516908 $6.66 M $22.92 M
23/04/2018 $0.0549797 $7.21 M $24.37 M
24/04/2018 $0.0717368 $16.68 M $31.80 M
25/04/2018 $0.058752 $6.82 M $26.05 M
26/04/2018 $0.0618556 $6.61 M $27.42 M
27/04/2018 $0.0607279 $4.47 M $26.92 M
28/04/2018 $0.0628173 $4.66 M $27.85 M
29/04/2018 $0.0612429 $5.40 M $27.15 M
30/04/2018 $0.0630731 $6.52 M $27.96 M
01/05/2018 $0.0625581 $7.55 M $27.73 M
02/05/2018 $0.0664719 $5.67 M $29.47 M
03/05/2018 $0.0777739 $8.13 M $34.48 M
04/05/2018 $0.0720221 $5.18 M $31.93 M
05/05/2018 $0.0755579 $6.52 M $33.50 M
06/05/2018 $0.0703196 $5.85 M $31.17 M
07/05/2018 $0.0674281 $4.34 M $29.89 M
08/05/2018 $0.0657771 $4.13 M $29.16 M
09/05/2018 $0.0630772 $3.74 M $27.96 M
10/05/2018 $0.0637633 $4.17 M $28.27 M
11/05/2018 $0.0508173 $4.38 M $22.53 M
12/05/2018 $0.0492778 $3.45 M $21.85 M
13/05/2018 $0.0520531 $2.79 M $23.08 M
14/05/2018 $0.0518649 $3.83 M $22.99 M
15/05/2018 $0.0512054 $3.50 M $22.70 M
16/05/2018 $0.0497346 $3.23 M $22.05 M
17/05/2018 $0.0483052 $3.32 M $21.42 M
18/05/2018 $0.0490947 $3.26 M $21.77 M
19/05/2018 $0.0476941 $3.02 M $21.14 M
20/05/2018 $0.0489676 $3.60 M $21.71 M
21/05/2018 $0.0470796 $3.54 M $20.87 M
22/05/2018 $0.0424151 $3.70 M $18.80 M
23/05/2018 $0.0392086 $3.89 M $17.38 M
24/05/2018 $0.0413067 $3.53 M $18.31 M
25/05/2018 $0.0376816 $1.59 M $16.71 M
26/05/2018 $0.032867 $2.58 M $14.57 M
27/05/2018 $0.0333817 $2.03 M $14.80 M
28/05/2018 $0.0311697 $1.76 M $13.82 M
29/05/2018 $0.036346 $2.23 M $16.11 M
30/05/2018 $0.0350092 $1.83 M $15.52 M
31/05/2018 $0.0357751 $2.01 M $15.86 M
01/06/2018 $0.0377382 $1.43 M $16.73 M
02/06/2018 $0.0360869 $1.70 M $16.00 M
03/06/2018 $0.0362832 $2.12 M $16.09 M
04/06/2018 $0.0329638 $3.11 M $14.61 M
05/06/2018 $0.0347019 $1.74 M $15.38 M
06/06/2018 $0.0326857 $1.99 M $14.49 M
07/06/2018 $0.0320913 $2.16 M $14.23 M
08/06/2018 $0.0306389 $2.01 M $13.58 M
09/06/2018 $0.0306024 $1.59 M $13.57 M
10/06/2018 $0.0248015 $2.46 M $11.00 M
11/06/2018 $0.0257449 $1.97 M $11.41 M
12/06/2018 $0.0230786 $1.84 M $10.23 M
13/06/2018 $0.0227414 $2.05 M $10.08 M
14/06/2018 $0.0236524 $2.14 M $10.49 M
15/06/2018 $0.023224 $1.82 M $10.30 M
16/06/2018 $0.0239055 $1.35 M $10.60 M
17/06/2018 $0.0241452 $1.22 M $10.70 M
18/06/2018 $0.0239105 $1.21 M $10.60 M
19/06/2018 $0.0237024 $1.59 M $10.51 M
20/06/2018 $0.025184 $1.78 M $11.16 M
21/06/2018 $0.0239906 $1.14 M $10.64 M
22/06/2018 $0.0194317 $1.24 M $8.61 M
23/06/2018 $0.0189091 $569,623 $8.38 M
24/06/2018 $0.0170056 $863,292 $7.54 M
25/06/2018 $0.0172812 $861,036 $7.66 M
26/06/2018 $0.016564 $786,377 $7.34 M
28/06/2018 $0.0174951 $901,010 $7.76 M
29/06/2018 $0.0174975 $1.30 M $7.76 M
30/06/2018 $0.0167807 $945,902 $7.44 M
01/07/2018 $0.0173061 $676,391 $7.67 M
02/07/2018 $0.0181596 $790,351 $8.05 M
03/07/2018 $0.0203034 $1.31 M $9.00 M
04/07/2018 $0.0206623 $1.17 M $9.16 M
05/07/2018 $0.0213819 $1.41 M $9.48 M
06/07/2018 $0.0345434 $5.44 M $15.31 M
07/07/2018 $0.0261667 $3.75 M $11.60 M
08/07/2018 $0.0254598 $2.07 M $11.29 M
09/07/2018 $0.0291616 $2.40 M $12.93 M
10/07/2018 $0.026016 $2.85 M $11.53 M
11/07/2018 $0.0237938 $1.44 M $10.55 M
12/07/2018 $0.0216536 $1.34 M $9.60 M
13/07/2018 $0.0196297 $887,568 $8.70 M
14/07/2018 $0.0201921 $952,607 $8.95 M
15/07/2018 $0.0183599 $682,661 $8.14 M
16/07/2018 $0.0195395 $885,720 $8.66 M
17/07/2018 $0.0259248 $2.31 M $11.49 M
18/07/2018 $0.0257704 $2.54 M $11.42 M
19/07/2018 $0.0227018 $1.69 M $10.06 M
20/07/2018 $0.0218015 $1.62 M $9.67 M
21/07/2018 $0.0217557 $1.53 M $9.65 M
22/07/2018 $0.0226388 $961,059 $10.04 M
23/07/2018 $0.0229602 $1.12 M $10.18 M
24/07/2018 $0.0229611 $1.28 M $10.18 M
25/07/2018 $0.0232108 $1.61 M $10.29 M
26/07/2018 $0.0239334 $1.17 M $10.61 M
27/07/2018 $0.0223643 $1.07 M $9.91 M
28/07/2018 $0.0215137 $810,614 $9.54 M
29/07/2018 $0.0211204 $644,145 $9.36 M
30/07/2018 $0.0216612 $623,972 $9.60 M
31/07/2018 $0.0207191 $580,416 $9.19 M
01/08/2018 $0.0182801 $465,441 $8.10 M
02/08/2018 $0.0190672 $621,833 $8.45 M
03/08/2018 $0.0181385 $1.76 M $8.04 M
04/08/2018 $0.018205 $1.49 M $8.07 M
05/08/2018 $0.0181947 $1.07 M $8.07 M
06/08/2018 $0.0181164 $969,506 $8.03 M
07/08/2018 $0.0179185 $1.26 M $7.94 M
08/08/2018 $0.0167544 $1.12 M $7.43 M
09/08/2018 $0.0161588 $1.57 M $7.16 M
10/08/2018 $0.0163469 $1.29 M $7.25 M
11/08/2018 $0.0145897 $1.62 M $6.47 M
12/08/2018 $0.0140637 $1.63 M $6.23 M
13/08/2018 $0.0139971 $1.39 M $6.21 M
14/08/2018 $0.0108905 $837,505 $4.83 M
15/08/2018 $0.0103633 $419,890 $4.59 M
16/08/2018 $0.0101303 $231,717 $4.49 M
17/08/2018 $0.0117783 $296,082 $5.22 M
18/08/2018 $0.0128413 $428,150 $5.69 M
19/08/2018 $0.0126018 $372,359 $5.59 M
20/08/2018 $0.0141059 $300,031 $6.25 M
21/08/2018 $0.0126931 $253,556 $5.63 M
22/08/2018 $0.0109241 $270,756 $4.84 M
23/08/2018 $0.0106699 $217,061 $4.73 M
24/08/2018 $0.00992042 $166,597 $4.40 M
25/08/2018 $0.00991132 $141,479 $4.39 M
26/08/2018 $0.0118711 $186,288 $5.26 M
27/08/2018 $0.010464 $120,826 $4.64 M
28/08/2018 $0.0109077 $132,407 $4.84 M
29/08/2018 $0.0137711 $273,070 $6.11 M
30/08/2018 $0.0111246 $175,146 $4.93 M
31/08/2018 $0.0111673 $210,390 $4.95 M
01/09/2018 $0.0109801 $305,225 $4.87 M
02/09/2018 $0.0153847 $298,711 $6.82 M
03/09/2018 $0.0122847 $187,977 $5.45 M
04/09/2018 $0.0117151 $441,601 $5.19 M
05/09/2018 $0.0116232 $189,506 $5.15 M
06/09/2018 $0.0094156 $531,483 $4.17 M
07/09/2018 $0.00966857 $708,950 $4.29 M
08/09/2018 $0.00931538 $685,038 $4.13 M
09/09/2018 $0.00842684 $535,290 $3.74 M
10/09/2018 $0.00867819 $541,198 $3.85 M
11/09/2018 $0.0085953 $342,629 $3.81 M
12/09/2018 $0.00820234 $584,645 $3.64 M
13/09/2018 $0.00820417 $638,795 $3.64 M
14/09/2018 $0.0105324 $819,891 $4.67 M
15/09/2018 $0.0102002 $588,293 $4.52 M
16/09/2018 $0.0102477 $274,891 $4.54 M
17/09/2018 $0.0105052 $464,213 $4.66 M
18/09/2018 $0.00940581 $485,442 $4.17 M
19/09/2018 $0.0100316 $457,933 $4.45 M
20/09/2018 $0.0099253 $609,286 $4.40 M
21/09/2018 $0.00972633 $531,831 $4.31 M
22/09/2018 $0.00995482 $689,313 $4.41 M
23/09/2018 $0.00947261 $348,235 $4.20 M
24/09/2018 $0.00982095 $660,290 $4.35 M
25/09/2018 $0.0089791 $474,379 $3.98 M
26/09/2018 $0.00913561 $500,076 $4.05 M
27/09/2018 $0.00902689 $547,495 $4.00 M
28/09/2018 $0.00907978 $404,817 $4.03 M
29/09/2018 $0.00880131 $413,378 $3.90 M
30/09/2018 $0.00915234 $503,373 $4.06 M
01/10/2018 $0.00917285 $451,869 $4.07 M
02/10/2018 $0.00907739 $194,287 $4.02 M
03/10/2018 $0.00913189 $386,063 $4.05 M
04/10/2018 $0.00984265 $432,649 $4.36 M
05/10/2018 $0.00955382 $512,514 $4.24 M
06/10/2018 $0.00964462 $386,579 $4.28 M
07/10/2018 $0.00961349 $575,767 $4.26 M
08/10/2018 $0.00964693 $460,415 $4.28 M
09/10/2018 $0.0100335 $306,017 $4.45 M
10/10/2018 $0.0100203 $600,177 $4.44 M
11/10/2018 $0.00976685 $519,716 $4.33 M
12/10/2018 $0.00896101 $337,686 $3.97 M
13/10/2018 $0.00953101 $887,232 $4.23 M
14/10/2018 $0.0094016 $712,870 $4.17 M
15/10/2018 $0.00920409 $851,661 $4.08 M
16/10/2018 $0.00945244 $686,683 $4.19 M
17/10/2018 $0.0092615 $730,228 $4.11 M
18/10/2018 $0.00965267 $754,554 $4.28 M
19/10/2018 $0.00971942 $530,098 $4.31 M
20/10/2018 $0.0110042 $843,982 $4.88 M
21/10/2018 $0.0121043 $1.02 M $5.37 M
22/10/2018 $0.0120229 $1.20 M $5.33 M
23/10/2018 $0.0125633 $1.43 M $5.57 M
24/10/2018 $0.0115925 $1.11 M $5.14 M
25/10/2018 $0.011294 $1.04 M $5.01 M
26/10/2018 $0.010555 $970,209 $4.68 M
27/10/2018 $0.0100097 $670,314 $4.44 M
28/10/2018 $0.0100149 $516,648 $4.44 M
29/10/2018 $0.00983209 $560,090 $4.36 M
30/10/2018 $0.00970652 $1.61 M $4.30 M
31/10/2018 $0.00975478 $1.84 M $4.32 M
01/11/2018 $0.00977286 $668,612 $4.33 M
02/11/2018 $0.0103294 $1.38 M $4.58 M
03/11/2018 $0.0102513 $1.36 M $4.54 M
04/11/2018 $0.0100699 $1.60 M $4.46 M
05/11/2018 $0.00977067 $1.70 M $4.33 M
06/11/2018 $0.00979402 $1.26 M $4.34 M
07/11/2018 $0.0095756 $605,541 $4.25 M
08/11/2018 $0.00934844 $385,708 $4.14 M
09/11/2018 $0.00971584 $1.76 M $4.31 M
10/11/2018 $0.00968057 $1.64 M $4.29 M
11/11/2018 $0.0101065 $1.76 M $4.48 M
12/11/2018 $0.0089583 $1.30 M $3.97 M
13/11/2018 $0.00897765 $1.14 M $3.98 M
14/11/2018 $0.00872936 $1.23 M $3.87 M
15/11/2018 $0.00784524 $1.17 M $3.48 M
16/11/2018 $0.00817368 $1.64 M $3.62 M
17/11/2018 $0.00737098 $548,843 $3.27 M
18/11/2018 $0.00714944 $798,766 $3.17 M
19/11/2018 $0.00767912 $740,064 $3.40 M
20/11/2018 $0.00675303 $1.64 M $2.99 M
21/11/2018 $0.00611995 $1.83 M $2.71 M
22/11/2018 $0.00611041 $1.30 M $2.71 M
23/11/2018 $0.00587878 $1.50 M $2.61 M
24/11/2018 $0.00570704 $1.59 M $2.53 M
25/11/2018 $0.0054782 $1.14 M $2.43 M
26/11/2018 $0.00502792 $1.31 M $2.23 M
27/11/2018 $0.00478476 $1.48 M $2.12 M
28/11/2018 $0.00480764 $1.40 M $2.13 M
29/11/2018 $0.00540664 $1.70 M $2.40 M
30/11/2018 $0.00555115886665 $1.75 M $2.46 M
01/12/2018 $0.00527223045261 $1.57 M $2.34 M
02/12/2018 $0.00545343107081 $1.61 M $2.42 M
03/12/2018 $0.00511853444433 $1.50 M $2.27 M
04/12/2018 $0.00472680681186 $649,900 $2.10 M
05/12/2018 $0.00480396020708 $788,078 $2.13 M
06/12/2018 $0.00487585418885 $886,761 $2.16 M
07/12/2018 $0.00375239897213 $839,946 $1.66 M
08/12/2018 $0.00400035990255 $870,078 $1.77 M
09/12/2018 $0.00436293449279 $1.06 M $1.93 M
10/12/2018 $0.00420993382654 $1.05 M $1.87 M
11/12/2018 $0.00415109943211 $696,050 $1.84 M
12/12/2018 $0.00430953173794 $432,504 $1.91 M
13/12/2018 $0.00441703111849 $936,071 $1.96 M
14/12/2018 $0.00393007921278 $827,677 $1.74 M
15/12/2018 $0.00388046268854 $426,339 $1.72 M
16/12/2018 $0.00399044212873 $542,523 $1.77 M
17/12/2018 $0.00493722426311 $892,335 $2.19 M
18/12/2018 $0.00462468669069 $929,369 $2.05 M
19/12/2018 $0.00404110588596 $957,480 $1.79 M
20/12/2018 $0.00454623789156 $828,362 $2.02 M
21/12/2018 $0.00473038855443 $853,744 $2.10 M
22/12/2018 $0.00512718561086 $1.47 M $2.27 M
23/12/2018 $0.00537067231504 $1.24 M $2.38 M
24/12/2018 $0.00541668329358 $1.27 M $2.40 M
25/12/2018 $0.00429976790929 $971,707 $1.91 M
26/12/2018 $0.00455403551947 $991,405 $2.02 M
27/12/2018 $0.00538377680724 $1.74 M $2.39 M
28/12/2018 $0.00413747888752 $1.09 M $1.83 M
29/12/2018 $0.00476362121244 $1.22 M $2.11 M
30/12/2018 $0.00480174491404 $798,235 $2.13 M
31/12/2018 $0.00507165265173 $661,050 $2.25 M
01/01/2019 $0.00528529263851 $990,214 $2.34 M
02/01/2019 $0.00420056928788 $944,188 $1.86 M
03/01/2019 $0.00398982667919 $903,226 $1.77 M
04/01/2019 $0.00426621701592 $777,521 $1.89 M
05/01/2019 $0.00438576190312 $935,890 $1.94 M
06/01/2019 $0.00425949855932 $853,377 $1.89 M
07/01/2019 $0.00450742127327 $665,738 $2.00 M
08/01/2019 $0.00409317610664 $778,711 $1.81 M
09/01/2019 $0.00422170164142 $872,321 $1.87 M
10/01/2019 $0.00415050254396 $759,145 $1.84 M
11/01/2019 $0.0038698193388 $716,946 $1.72 M
12/01/2019 $0.00423188638499 $789,026 $1.88 M
13/01/2019 $0.00383711900185 $646,132 $1.70 M
14/01/2019 $0.00393194492213 $670,924 $1.74 M
15/01/2019 $0.00391619124073 $818,538 $1.74 M
16/01/2019 $0.00401762575681 $730,376 $1.78 M
17/01/2019 $0.00383940674343 $584,021 $1.70 M
18/01/2019 $0.00402585886999 $349,619 $1.78 M
19/01/2019 $0.00377306395613 $228,416 $1.67 M
20/01/2019 $0.00401972919631 $815,018 $1.78 M
21/01/2019 $0.00365069707074 $694,815 $1.62 M
22/01/2019 $0.00340053202482 $693,934 $1.51 M
23/01/2019 $0.0032014277033 $656,089 $1.42 M
24/01/2019 $0.00342883878762 $666,061 $1.52 M
25/01/2019 $0.00334576553207 $694,910 $1.48 M
26/01/2019 $0.00374311849172 $536,850 $1.66 M
27/01/2019 $0.00327197245483 $506,127 $1.45 M
28/01/2019 $0.0031811049945 $759,826 $1.41 M
29/01/2019 $0.00302662767079 $739,162 $1.34 M
30/01/2019 $0.00305148458459 $280,686 $1.35 M
31/01/2019 $0.00297287531851 $481,166 $1.32 M
01/02/2019 $0.00297138359331 $578,545 $1.32 M
02/02/2019 $0.00301952335278 $559,288 $1.34 M
03/02/2019 $0.00324320132796 $713,725 $1.44 M
04/02/2019 $0.00319274497332 $700,256 $1.42 M
05/02/2019 $0.00301613448747 $682,685 $1.34 M
06/02/2019 $0.00313525577577 $770,099 $1.39 M
07/02/2019 $0.00329844528432 $676,000 $1.46 M
08/02/2019 $0.00312969837222 $631,652 $1.39 M
09/02/2019 $0.00357528042048 $751,341 $1.58 M
10/02/2019 $0.00341660672833 $533,923 $1.51 M
11/02/2019 $0.00343311628056 $746,379 $1.52 M
12/02/2019 $0.00346317453713 $721,119 $1.54 M
13/02/2019 $0.00344587103295 $823,440 $1.53 M
14/02/2019 $0.00343591722864 $679,520 $1.52 M
15/02/2019 $0.00315917051181 $706,272 $1.40 M
16/02/2019 $0.00332570814315 $256,020 $1.47 M
17/02/2019 $0.0033251035172 $470,859 $1.47 M
18/02/2019 $0.00357346318219 $541,986 $1.58 M
18/02/2019 $0.00414444817224 $744,540 $1.84 M
20/02/2019 $0.00398895124754 $799,309 $1.77 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×