Currency Not Found

More Info About Coin

AI super doctor (AIDOC) is a combination of several high-capacity, decentralized smart medical apps, all enabling personal customization while ensuring standard performance.

Historical Data

Date Price Volume Market Cap
10/01/2018 $0.23114 $3.55 M $0
11/01/2018 $0.200754 $16.00 M $0
12/01/2018 $0.158993 $11.49 M $0
13/01/2018 $0.161518 $13.16 M $0
14/01/2018 $0.146147 $23.80 M $0
15/01/2018 $0.131893 $12.45 M $0
16/01/2018 $0.0890397 $8.70 M $0
17/01/2018 $0.0837639 $7.16 M $0
18/01/2018 $0.0968373 $9.17 M $0
19/01/2018 $0.105954 $8.76 M $0
20/01/2018 $0.118552 $4.14 M $0
21/01/2018 $0.10636 $3.34 M $0
22/01/2018 $0.0993437 $6.78 M $0
23/01/2018 $0.112584 $6.18 M $0
24/01/2018 $0.133301 $10.15 M $0
25/01/2018 $0.128359 $10.65 M $0
26/01/2018 $0.172287 $33.42 M $0
27/01/2018 $0.164764 $45.91 M $0
28/01/2018 $0.153144 $25.54 M $0
29/01/2018 $0.13133 $29.08 M $0
30/01/2018 $0.110449 $20.06 M $0
31/01/2018 $0.107885 $21.82 M $0
01/02/2018 $0.0948739 $25.50 M $0
02/02/2018 $0.0969104 $15.62 M $0
03/02/2018 $0.0903668 $18.87 M $0
04/02/2018 $0.0777366 $16.13 M $0
05/02/2018 $0.061135 $10.37 M $0
06/02/2018 $0.0634276 $12.84 M $0
07/02/2018 $0.0751789 $16.94 M $0
08/02/2018 $0.0711992 $14.43 M $0
09/02/2018 $0.0786204 $15.42 M $0
10/02/2018 $0.0748679 $15.33 M $0
11/02/2018 $0.0698363 $13.67 M $0
12/02/2018 $0.0722454 $14.73 M $0
13/02/2018 $0.0765703 $14.65 M $0
14/02/2018 $0.0752794 $10.29 M $0
15/02/2018 $0.0782149 $14.23 M $0
16/02/2018 $0.0777114 $16.83 M $0
17/02/2018 $0.0817985 $17.32 M $0
18/02/2018 $0.0752676 $12.61 M $0
19/02/2018 $0.0784013 $4.68 M $0
20/02/2018 $0.0771642 $5.03 M $0
21/02/2018 $0.0684183 $4.57 M $0
22/02/2018 $0.0645518 $5.04 M $0
23/02/2018 $0.0677279 $5.11 M $0
24/02/2018 $0.0681014 $5.96 M $0
25/02/2018 $0.0704732 $5.71 M $0
26/02/2018 $0.0763376 $5.08 M $0
27/02/2018 $0.0730087 $5.84 M $0
28/02/2018 $0.0765878 $5.73 M $0
01/03/2018 $0.075703 $7.37 M $0
02/03/2018 $0.0710937 $7.61 M $0
03/03/2018 $0.0707786 $6.62 M $0
04/03/2018 $0.069671 $9.67 M $0
05/03/2018 $0.0677519 $11.25 M $0
06/03/2018 $0.0596793 $7.10 M $0
07/03/2018 $0.037284 $5.74 M $0
08/03/2018 $0.0364357 $5.04 M $0
09/03/2018 $0.0375868 $4.33 M $0
10/03/2018 $0.0388161 $5.44 M $0
11/03/2018 $0.039665 $4.86 M $0
12/03/2018 $0.0374089 $4.66 M $0
13/03/2018 $0.0378731 $4.34 M $0
14/03/2018 $0.0344729 $4.57 M $0
15/03/2018 $0.0330391 $5.18 M $0
16/03/2018 $0.0331883 $4.57 M $0
17/03/2018 $0.0300515 $3.86 M $0
18/03/2018 $0.0271926 $4.02 M $0
19/03/2018 $0.0296155 $3.99 M $0
20/03/2018 $0.0339813 $4.04 M $0
21/03/2018 $0.0354409 $3.85 M $0
22/03/2018 $0.0406144 $5.07 M $0
23/03/2018 $0.0455597 $5.61 M $0
24/03/2018 $0.0433453 $5.22 M $0
25/03/2018 $0.0429258 $4.03 M $0
26/03/2018 $0.0359329 $5.03 M $0
27/03/2018 $0.0381163 $4.08 M $0
28/03/2018 $0.0392795 $5.98 M $0
29/03/2018 $0.0343017 $3.41 M $0
30/03/2018 $0.0333625 $2.46 M $0
31/03/2018 $0.0330936 $2.67 M $0
01/04/2018 $0.0315455 $2.36 M $0
02/04/2018 $0.0323005 $2.35 M $0
03/04/2018 $0.0349252 $2.43 M $0
04/04/2018 $0.0307765 $2.38 M $12.93 M
05/04/2018 $0.0311365 $2.23 M $13.08 M
06/04/2018 $0.0301872 $2.19 M $12.68 M
07/04/2018 $0.0317497 $2.25 M $13.33 M
08/04/2018 $0.0321423 $1.93 M $13.50 M
09/04/2018 $0.0301559 $1.79 M $12.67 M
10/04/2018 $0.0315994 $2.07 M $13.27 M
11/04/2018 $0.0345537 $4.20 M $14.51 M
12/04/2018 $0.0384 $3.96 M $16.13 M
13/04/2018 $0.0430298 $4.12 M $18.07 M
14/04/2018 $0.0395289 $3.66 M $16.60 M
15/04/2018 $0.0438751 $3.65 M $18.43 M
16/04/2018 $0.042241 $3.83 M $17.74 M
17/04/2018 $0.0399311 $4.59 M $16.77 M
18/04/2018 $0.0394618 $4.47 M $16.57 M
19/04/2018 $0.0435975 $6.97 M $18.31 M
20/04/2018 $0.0488888 $6.11 M $21.67 M
21/04/2018 $0.0477943 $6.47 M $21.19 M
22/04/2018 $0.0534372 $6.78 M $23.69 M
23/04/2018 $0.053539 $7.23 M $23.74 M
24/04/2018 $0.0733655 $16.62 M $32.53 M
25/04/2018 $0.060661 $7.19 M $26.89 M
26/04/2018 $0.0614307 $6.26 M $27.23 M
27/04/2018 $0.0620601 $4.41 M $27.51 M
28/04/2018 $0.0629299 $4.61 M $27.90 M
29/04/2018 $0.0604828 $5.45 M $26.81 M
30/04/2018 $0.0646471 $6.63 M $28.66 M
01/05/2018 $0.0647003 $7.55 M $28.68 M
02/05/2018 $0.066321 $6.15 M $29.40 M
03/05/2018 $0.0761091 $7.64 M $33.74 M
04/05/2018 $0.0752304 $5.42 M $33.35 M
05/05/2018 $0.0757184 $6.46 M $33.57 M
06/05/2018 $0.072903 $6.11 M $32.32 M
07/05/2018 $0.0682404 $4.46 M $30.25 M
08/05/2018 $0.0656531 $4.08 M $29.11 M
09/05/2018 $0.0629287 $3.75 M $27.90 M
10/05/2018 $0.0637954 $4.10 M $28.28 M
11/05/2018 $0.0543518 $4.60 M $24.10 M
12/05/2018 $0.0504174 $3.71 M $22.35 M
13/05/2018 $0.0516807 $2.72 M $22.91 M
14/05/2018 $0.0520445 $3.72 M $23.07 M
15/05/2018 $0.0516051 $3.51 M $22.88 M
16/05/2018 $0.0505946 $3.29 M $22.43 M
17/05/2018 $0.0498873 $3.27 M $22.12 M
18/05/2018 $0.0481882 $3.20 M $21.36 M
19/05/2018 $0.049838 $3.77 M $22.09 M
20/05/2018 $0.048918 $3.36 M $21.69 M
21/05/2018 $0.0482368 $3.50 M $21.38 M
22/05/2018 $0.0437667 $3.62 M $19.40 M
23/05/2018 $0.0393408 $3.84 M $17.44 M
24/05/2018 $0.0407573 $3.65 M $18.07 M
25/05/2018 $0.0382898 $1.96 M $16.98 M
26/05/2018 $0.0381831 $1.88 M $16.93 M
27/05/2018 $0.0333019 $2.82 M $14.76 M
28/05/2018 $0.0311649 $1.79 M $13.82 M
29/05/2018 $0.0337979 $2.05 M $14.98 M
30/05/2018 $0.0334113 $1.79 M $14.81 M
31/05/2018 $0.0364515 $2.00 M $16.16 M
01/06/2018 $0.0354704 $1.46 M $15.73 M
02/06/2018 $0.0369744 $1.71 M $16.39 M
03/06/2018 $0.0353822 $2.00 M $15.69 M
04/06/2018 $0.0327808 $3.14 M $14.53 M
05/06/2018 $0.0354616 $2.01 M $15.72 M
06/06/2018 $0.0329189 $2.10 M $14.59 M
07/06/2018 $0.0325276 $2.16 M $14.42 M
08/06/2018 $0.0309023 $2.04 M $13.70 M
09/06/2018 $0.0308049 $1.61 M $13.66 M
10/06/2018 $0.0263798 $2.18 M $11.70 M
11/06/2018 $0.0252972 $2.24 M $11.22 M
12/06/2018 $0.0242491 $1.83 M $10.75 M
13/06/2018 $0.0215554 $2.06 M $9.56 M
14/06/2018 $0.0241306 $2.14 M $10.70 M
15/06/2018 $0.0227932 $1.83 M $10.10 M
16/06/2018 $0.023487 $1.40 M $10.41 M
17/06/2018 $0.0244909 $1.20 M $10.86 M
18/06/2018 $0.0238923 $1.19 M $10.59 M
19/06/2018 $0.0239904 $1.46 M $10.64 M
20/06/2018 $0.0247667 $1.77 M $10.98 M
21/06/2018 $0.0232809 $1.13 M $10.32 M
22/06/2018 $0.0199361 $1.19 M $8.84 M
23/06/2018 $0.018547 $1.09 M $8.22 M
24/06/2018 $0.016972 $948,639 $7.52 M
25/06/2018 $0.0184242 $963,821 $8.17 M
26/06/2018 $0.0177995 $865,205 $7.89 M
27/06/2018 $0.0173738 $919,147 $7.70 M
28/06/2018 $0.0172841 $1.20 M $7.66 M
29/06/2018 $0.0160274 $1.09 M $7.11 M
30/06/2018 $0.0170143 $716,412 $7.54 M
01/07/2018 $0.0181004 $790,827 $8.02 M
02/07/2018 $0.0197683 $1.10 M $8.76 M
03/07/2018 $0.0209286 $1.10 M $9.28 M
04/07/2018 $0.0201893 $1.22 M $8.95 M
05/07/2018 $0.0327938 $5.20 M $14.54 M
06/07/2018 $0.0271923 $4.27 M $12.06 M
07/07/2018 $0.0232749 $1.92 M $10.32 M
08/07/2018 $0.0280056 $2.04 M $12.42 M
09/07/2018 $0.0263254 $3.20 M $11.67 M
10/07/2018 $0.0251459 $1.66 M $11.15 M
11/07/2018 $0.0222588 $1.34 M $9.87 M
12/07/2018 $0.0193569 $1.02 M $8.58 M
13/07/2018 $0.0197377 $827,397 $8.75 M
14/07/2018 $0.0186753 $679,317 $8.28 M
15/07/2018 $0.0195231 $897,805 $8.66 M
16/07/2018 $0.0253916 $1.98 M $11.26 M
17/07/2018 $0.0251654 $2.71 M $11.16 M
18/07/2018 $0.0224619 $1.98 M $9.96 M
19/07/2018 $0.0220399 $1.65 M $9.77 M
20/07/2018 $0.0210429 $1.50 M $9.33 M
21/07/2018 $0.0211766 $954,780 $9.39 M
22/07/2018 $0.0227922 $1.03 M $10.10 M
23/07/2018 $0.0231861 $1.34 M $10.28 M
24/07/2018 $0.0233105 $1.57 M $10.33 M
25/07/2018 $0.0228229 $1.14 M $10.12 M
26/07/2018 $0.0231336 $1.02 M $10.26 M
27/07/2018 $0.0217084 $884,768 $9.62 M
28/07/2018 $0.0206627 $513,296 $9.16 M
29/07/2018 $0.0226713 $665,994 $10.05 M
30/07/2018 $0.0205713 $581,315 $9.12 M
31/07/2018 $0.0184216 $566,328 $8.17 M
01/08/2018 $0.0190597 $645,169 $8.45 M
02/08/2018 $0.018251 $1.66 M $8.09 M
03/08/2018 $0.0181519 $1.52 M $8.05 M
04/08/2018 $0.0174156 $1.03 M $7.72 M
05/08/2018 $0.0177992 $901,259 $7.89 M
06/08/2018 $0.0181179 $1.34 M $8.03 M
07/08/2018 $0.0178574 $1.22 M $7.92 M
08/08/2018 $0.0163311 $1.57 M $7.24 M
09/08/2018 $0.0169063 $1.28 M $7.50 M
10/08/2018 $0.0148241 $1.56 M $6.57 M
11/08/2018 $0.0141654 $1.52 M $6.28 M
12/08/2018 $0.0139389 $1.52 M $6.18 M
13/08/2018 $0.0129061 $879,757 $5.72 M
14/08/2018 $0.0116032 $502,826 $5.14 M
15/08/2018 $0.0128816 $354,802 $5.71 M
16/08/2018 $0.011589 $307,158 $5.14 M
17/08/2018 $0.0117323 $360,048 $5.20 M
18/08/2018 $0.0127204 $418,098 $5.64 M
19/08/2018 $0.0130344 $283,475 $5.78 M
20/08/2018 $0.0116845 $225,575 $5.18 M
21/08/2018 $0.0118793 $292,974 $5.27 M
22/08/2018 $0.0106742 $270,415 $4.73 M
23/08/2018 $0.0105402 $116,342 $4.67 M
24/08/2018 $0.0118928 $157,535 $5.27 M
25/08/2018 $0.0119465 $269,922 $5.30 M
26/08/2018 $0.0103464 $131,986 $4.59 M
27/08/2018 $0.010677 $126,674 $4.73 M
28/08/2018 $0.0111091 $216,987 $4.93 M
29/08/2018 $0.0104623 $243,754 $4.64 M
30/08/2018 $0.0107299 $204,306 $4.76 M
31/08/2018 $0.0113118 $308,154 $5.01 M
01/09/2018 $0.0120746 $237,115 $5.35 M
02/09/2018 $0.0161797 $255,475 $7.17 M
03/09/2018 $0.0121096 $417,298 $5.37 M
04/09/2018 $0.0116912 $283,552 $5.18 M
05/09/2018 $0.0104247 $567,580 $4.62 M
06/09/2018 $0.0094788 $720,973 $4.20 M
07/09/2018 $0.00953429 $664,861 $4.23 M
08/09/2018 $0.00853228 $620,448 $3.78 M
09/09/2018 $0.0089177 $491,999 $3.95 M
10/09/2018 $0.00864023 $422,449 $3.83 M
11/09/2018 $0.00817826 $520,738 $3.63 M
12/09/2018 $0.008021 $572,609 $3.56 M
13/09/2018 $0.00947984 $707,137 $4.20 M
14/09/2018 $0.0101167 $733,910 $4.49 M
15/09/2018 $0.010813 $328,231 $4.79 M
16/09/2018 $0.0103541 $424,830 $4.59 M
17/09/2018 $0.00961867 $441,397 $4.26 M
18/09/2018 $0.00982667 $443,116 $4.36 M
19/09/2018 $0.0100286 $634,940 $4.45 M
20/09/2018 $0.00968395 $553,692 $4.29 M
21/09/2018 $0.00989175 $639,344 $4.39 M
22/09/2018 $0.00963041 $409,253 $4.27 M
23/09/2018 $0.00947261 $348,235 $4.20 M
23/09/2018 $0.00996017696264 $565,229 $4.42 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×