AirToken (AIR) current price is $0.002563.

AirToken current price is $0.002563 with a marketcap of $2.69 M. Its price is -2.43% down in last 24 hours.


  • airtoken
    AirToken(AIR)
  • Price
    $0.002563
  • 1h %
    -0.62%
  • 24h %
    -2.43%
  • 7d %
    -5.46%
  • Market Cap
    $2.69 M
  • Volume
    $42,098
  • Available Supply
    1.05 B AIR
  • Rank
    621


More Info About Coin

The AirToken is a new Ethereum ERC20 token that unlocks free mobile internet through advertising and spot rewards. Users can earn AirTokens by opting into advertisements and claiming spots, redeemable for mobile data recharges across 500 wireless carriers.

Historical Data

Date Price Volume Market Cap
11/10/2017 $0.0161084 $79,306 $0
12/10/2017 $0.0131706 $296,154 $13.83 M
13/10/2017 $0.0107296 $249,554 $11.27 M
14/10/2017 $0.00968918 $98,486 $10.17 M
15/10/2017 $0.0109454 $101,856 $11.49 M
16/10/2017 $0.0138305 $49,448 $14.52 M
17/10/2017 $0.0114127 $80,511 $11.98 M
18/10/2017 $0.0101483 $112,549 $10.66 M
19/10/2017 $0.0106594 $79,243 $11.19 M
20/10/2017 $0.00840437 $52,091 $8.82 M
21/10/2017 $0.00826111 $52,045 $8.67 M
22/10/2017 $0.00886258 $41,773 $9.31 M
23/10/2017 $0.00778213 $14,111 $8.17 M
24/10/2017 $0.00708429 $8,010 $7.44 M
25/10/2017 $0.00654406 $27,866 $6.87 M
26/10/2017 $0.00627851 $35,175 $6.59 M
27/10/2017 $0.00627703 $29,335 $6.59 M
28/10/2017 $0.00695955 $21,319 $7.31 M
29/10/2017 $0.00792121 $25,874 $8.32 M
30/10/2017 $0.00799449 $60,362 $8.39 M
31/10/2017 $0.00750256 $40,201 $7.88 M
01/11/2017 $0.00639608 $16,528 $6.72 M
02/11/2017 $0.00640045 $19,202 $6.72 M
03/11/2017 $0.00549168 $15,000 $5.77 M
04/11/2017 $0.00591054 $20,666 $6.21 M
05/11/2017 $0.00546752 $16,149 $5.74 M
06/11/2017 $0.00579476 $10,910 $6.08 M
07/11/2017 $0.00560932 $10,255 $5.89 M
08/11/2017 $0.00565367 $16,217 $5.94 M
09/11/2017 $0.00611966 $20,143 $6.43 M
10/11/2017 $0.00693872 $42,216 $7.29 M
11/11/2017 $0.00589698 $50,223 $6.19 M
12/11/2017 $0.0054791 $15,247 $5.75 M
13/11/2017 $0.00541906 $27,644 $5.69 M
14/11/2017 $0.00476336 $30,128 $5.00 M
15/11/2017 $0.00563168 $30,374 $5.91 M
16/11/2017 $0.00579388 $11,104 $6.08 M
17/11/2017 $0.00509522 $21,469 $5.35 M
18/11/2017 $0.00522327 $19,096 $5.48 M
19/11/2017 $0.00495166 $20,694 $5.20 M
20/11/2017 $0.00537511 $13,225 $5.64 M
21/11/2017 $0.0081492 $124,414 $8.56 M
22/11/2017 $0.00836465 $80,877 $8.78 M
23/11/2017 $0.0111333 $190,130 $11.69 M
24/11/2017 $0.0104063 $151,101 $10.93 M
25/11/2017 $0.0130578 $120,422 $13.71 M
26/11/2017 $0.0128056 $221,592 $13.45 M
27/11/2017 $0.0116075 $137,837 $12.19 M
28/11/2017 $0.0104366 $101,343 $10.96 M
29/11/2017 $0.0113745 $77,686 $11.94 M
30/11/2017 $0.0121334 $171,735 $12.74 M
01/12/2017 $0.0105504 $59,260 $11.08 M
02/12/2017 $0.0118403 $92,624 $12.43 M
03/12/2017 $0.0110112 $97,586 $11.56 M
04/12/2017 $0.0107839 $38,254 $11.32 M
05/12/2017 $0.00977402 $40,023 $10.26 M
06/12/2017 $0.00980675 $78,362 $10.30 M
07/12/2017 $0.00964404 $65,751 $10.13 M
08/12/2017 $0.00994521 $63,675 $10.44 M
09/12/2017 $0.0109122 $77,325 $11.46 M
10/12/2017 $0.0100143 $95,942 $10.52 M
11/12/2017 $0.00939501 $95,823 $9.86 M
12/12/2017 $0.0107069 $78,336 $11.24 M
13/12/2017 $0.011949 $113,704 $12.55 M
14/12/2017 $0.0110851 $72,870 $11.64 M
15/12/2017 $0.00951344 $58,639 $9.99 M
16/12/2017 $0.0113642 $54,875 $11.93 M
17/12/2017 $0.0124961 $113,437 $13.12 M
18/12/2017 $0.0128419 $237,172 $13.48 M
19/12/2017 $0.0150774 $379,807 $15.83 M
20/12/2017 $0.013013 $220,973 $13.66 M
21/12/2017 $0.0166561 $140,087 $17.49 M
22/12/2017 $0.0152989 $273,734 $16.06 M
23/12/2017 $0.0161204 $203,618 $16.93 M
24/12/2017 $0.016929 $199,344 $17.78 M
25/12/2017 $0.0169822 $153,073 $17.83 M
26/12/2017 $0.0190566 $213,646 $20.01 M
27/12/2017 $0.0196203 $173,798 $20.60 M
28/12/2017 $0.0258199 $461,654 $27.11 M
29/12/2017 $0.0308563 $510,496 $32.40 M
30/12/2017 $0.0344752 $938,585 $36.20 M
31/12/2017 $0.0326012 $506,904 $34.23 M
01/01/2018 $0.0325967 $337,812 $34.23 M
02/01/2018 $0.0283597 $261,311 $29.78 M
03/01/2018 $0.0315294 $664,848 $33.11 M
04/01/2018 $0.0359545 $480,372 $37.75 M
05/01/2018 $0.0340899 $604,061 $35.79 M
06/01/2018 $0.037932 $411,410 $39.83 M
07/01/2018 $0.0462904 $812,473 $48.60 M
08/01/2018 $0.0695751 $2.28 M $73.05 M
09/01/2018 $0.0822196 $1.76 M $86.33 M
10/01/2018 $0.06997 $987,973 $73.47 M
11/01/2018 $0.0680255 $567,566 $71.43 M
12/01/2018 $0.0502798 $414,385 $52.79 M
13/01/2018 $0.0708464 $633,640 $74.39 M
14/01/2018 $0.0625601 $569,771 $65.69 M
15/01/2018 $0.0539881 $224,077 $56.69 M
16/01/2018 $0.0434433 $253,451 $45.62 M
17/01/2018 $0.0353593 $226,789 $37.13 M
18/01/2018 $0.0405712 $205,463 $42.60 M
19/01/2018 $0.0395049 $184,575 $41.48 M
20/01/2018 $0.0403461 $163,621 $42.36 M
21/01/2018 $0.0410021 $89,815 $43.05 M
22/01/2018 $0.0345637 $72,946 $36.29 M
23/01/2018 $0.029951 $131,082 $31.45 M
24/01/2018 $0.0308772 $118,734 $32.42 M
25/01/2018 $0.0333706 $79,605 $35.04 M
26/01/2018 $0.0289154 $447,701 $30.36 M
27/01/2018 $0.0273788 $720,145 $28.75 M
28/01/2018 $0.0280793 $506,691 $29.48 M
29/01/2018 $0.0273068 $541,019 $28.67 M
30/01/2018 $0.0288058 $703,732 $30.25 M
31/01/2018 $0.0258919 $1.28 M $27.19 M
01/02/2018 $0.028993 $626,837 $30.44 M
02/02/2018 $0.0210471 $510,396 $22.10 M
03/02/2018 $0.0228912 $496,051 $24.04 M
04/02/2018 $0.0241011 $647,156 $25.31 M
05/02/2018 $0.0170455 $895,827 $17.90 M
06/02/2018 $0.0115441 $405,050 $12.12 M
07/02/2018 $0.0144649 $459,963 $15.19 M
08/02/2018 $0.0157444 $317,158 $16.53 M
09/02/2018 $0.0162808 $203,622 $17.09 M
10/02/2018 $0.0225155 $509,824 $23.64 M
11/02/2018 $0.0190879 $241,345 $20.04 M
12/02/2018 $0.0181354 $306,422 $19.04 M
13/02/2018 $0.0178989 $235,458 $18.79 M
14/02/2018 $0.0170841 $179,810 $17.94 M
15/02/2018 $0.0170735 $201,295 $17.93 M
16/02/2018 $0.018922 $322,215 $19.87 M
17/02/2018 $0.0172981 $240,398 $18.16 M
18/02/2018 $0.0185283 $188,547 $19.45 M
19/02/2018 $0.0175243 $172,826 $18.40 M
20/02/2018 $0.0186639 $173,602 $19.60 M
21/02/2018 $0.0151906 $298,367 $15.95 M
22/02/2018 $0.0144494 $249,377 $15.17 M
23/02/2018 $0.014985 $276,898 $15.73 M
24/02/2018 $0.0150381 $235,977 $15.79 M
25/02/2018 $0.013633 $138,750 $14.31 M
26/02/2018 $0.0147712 $159,039 $15.51 M
27/02/2018 $0.0151781 $173,655 $15.94 M
28/02/2018 $0.0154647 $145,745 $16.24 M
01/03/2018 $0.0152907 $180,587 $16.06 M
02/03/2018 $0.0174237 $205,191 $18.29 M
03/03/2018 $0.0204899 $367,194 $21.51 M
04/03/2018 $0.0197103 $348,708 $20.70 M
05/03/2018 $0.0181768 $236,302 $19.09 M
06/03/2018 $0.017774 $150,580 $18.66 M
07/03/2018 $0.0166591 $144,371 $17.49 M
08/03/2018 $0.0139536 $231,984 $14.65 M
09/03/2018 $0.0120028 $213,106 $12.60 M
10/03/2018 $0.0124639 $214,867 $13.09 M
11/03/2018 $0.011788 $156,550 $12.38 M
12/03/2018 $0.0117628 $182,832 $12.35 M
13/03/2018 $0.0119625 $194,045 $12.56 M
14/03/2018 $0.0120976 $231,505 $12.70 M
15/03/2018 $0.0112696 $261,443 $11.83 M
16/03/2018 $0.0107926 $171,753 $11.33 M
17/03/2018 $0.0104252 $247,068 $10.95 M
18/03/2018 $0.00876365 $189,727 $9.20 M
19/03/2018 $0.00895962 $169,766 $9.41 M
20/03/2018 $0.00849238 $284,479 $8.92 M
21/03/2018 $0.00938912 $179,069 $9.86 M
22/03/2018 $0.0100866 $170,016 $10.59 M
23/03/2018 $0.0110891 $251,714 $11.64 M
24/03/2018 $0.0111723 $246,698 $11.73 M
25/03/2018 $0.0104508 $145,773 $10.97 M
26/03/2018 $0.0104361 $151,372 $10.96 M
27/03/2018 $0.00847284 $173,656 $8.90 M
28/03/2018 $0.00809333 $147,350 $8.50 M
29/03/2018 $0.00961369 $188,350 $10.09 M
30/03/2018 $0.00715262 $126,573 $7.51 M
31/03/2018 $0.00733449 $113,724 $7.70 M
01/04/2018 $0.00712507 $77,321 $7.48 M
02/04/2018 $0.00711389 $102,823 $7.47 M
03/04/2018 $0.00710347 $120,887 $7.46 M
04/04/2018 $0.00740932 $139,450 $7.78 M
05/04/2018 $0.00703686 $106,124 $7.39 M
06/04/2018 $0.00702376 $76,875 $7.37 M
07/04/2018 $0.0068793 $103,954 $7.22 M
08/04/2018 $0.00665006 $227,400 $6.98 M
09/04/2018 $0.00701959 $139,002 $7.37 M
10/04/2018 $0.0062777 $107,794 $6.59 M
11/04/2018 $0.00650625 $145,309 $6.83 M
12/04/2018 $0.00596359 $82,748 $6.26 M
13/04/2018 $0.00694924 $89,876 $7.30 M
14/04/2018 $0.00785504 $57,621 $8.25 M
15/04/2018 $0.00822684 $96,572 $8.64 M
16/04/2018 $0.00809325 $80,836 $8.50 M
17/04/2018 $0.00765161 $67,357 $8.03 M
18/04/2018 $0.00745563 $96,917 $7.83 M
19/04/2018 $0.0084008 $101,018 $8.82 M
20/04/2018 $0.00942761 $160,519 $9.90 M
21/04/2018 $0.00915091 $112,844 $9.61 M
22/04/2018 $0.00803221 $160,029 $8.43 M
23/04/2018 $0.00881264 $211,861 $9.25 M
24/04/2018 $0.00990818 $186,561 $10.40 M
25/04/2018 $0.00974537 $249,578 $10.23 M
26/04/2018 $0.00923294 $121,196 $9.69 M
27/04/2018 $0.0111179 $220,431 $11.67 M
28/04/2018 $0.0115208 $175,576 $12.10 M
29/04/2018 $0.0118112 $114,396 $12.40 M
30/04/2018 $0.0111707 $124,080 $11.73 M
01/05/2018 $0.0108303 $128,476 $11.37 M
02/05/2018 $0.0109717 $146,767 $11.52 M
03/05/2018 $0.01143 $78,678 $12.00 M
04/05/2018 $0.0113916 $108,577 $11.96 M
05/05/2018 $0.0113031 $97,358 $11.87 M
06/05/2018 $0.0116187 $121,962 $12.20 M
07/05/2018 $0.0105193 $76,764 $11.05 M
08/05/2018 $0.00962846 $103,015 $10.11 M
09/05/2018 $0.00760147 $206,896 $7.98 M
10/05/2018 $0.00864816 $109,114 $9.08 M
11/05/2018 $0.00858704 $60,465 $9.02 M
12/05/2018 $0.00714217 $101,029 $7.50 M
13/05/2018 $0.00788846 $82,471 $8.28 M
14/05/2018 $0.0080096 $97,791 $8.41 M
15/05/2018 $0.00724709 $98,093 $7.61 M
16/05/2018 $0.00674518 $98,024 $7.08 M
17/05/2018 $0.00702209 $86,971 $7.37 M
18/05/2018 $0.00636533 $108,989 $6.68 M
19/05/2018 $0.00725763 $187,095 $7.62 M
20/05/2018 $0.00685596 $51,912 $7.20 M
21/05/2018 $0.00655448 $119,140 $6.88 M
22/05/2018 $0.00620063 $76,809 $6.51 M
23/05/2018 $0.00651891 $112,084 $6.84 M
24/05/2018 $0.00581696 $111,700 $6.11 M
25/05/2018 $0.0058818 $88,788 $6.18 M
26/05/2018 $0.00587477 $117,613 $6.17 M
27/05/2018 $0.00591857 $105,330 $6.21 M
28/05/2018 $0.00577056 $74,678 $6.06 M
29/05/2018 $0.00550919 $102,199 $5.78 M
30/05/2018 $0.00553204 $144,202 $5.81 M
31/05/2018 $0.00525687 $130,799 $5.52 M
01/06/2018 $0.00509547 $131,321 $5.35 M
02/06/2018 $0.00565727 $87,089 $5.94 M
03/06/2018 $0.00523308 $100,711 $5.49 M
04/06/2018 $0.00542475 $87,362 $5.70 M
05/06/2018 $0.00813783 $665,356 $8.54 M
06/06/2018 $0.00942045 $668,679 $9.89 M
07/06/2018 $0.0114543 $824,311 $12.03 M
08/06/2018 $0.0127935 $1.24 M $13.43 M
09/06/2018 $0.0114906 $751,129 $12.07 M
10/06/2018 $0.00983451 $338,296 $10.33 M
11/06/2018 $0.00793398 $304,446 $8.33 M
12/06/2018 $0.00724706 $278,601 $7.61 M
13/06/2018 $0.00669162 $274,807 $7.03 M
14/06/2018 $0.00693342 $352,265 $7.28 M
15/06/2018 $0.00707494 $302,248 $7.43 M
16/06/2018 $0.0064823 $242,594 $6.81 M
17/06/2018 $0.00664173 $192,137 $6.97 M
18/06/2018 $0.00632543 $254,918 $6.64 M
19/06/2018 $0.00654515 $235,517 $6.87 M
20/06/2018 $0.00668906 $256,782 $7.02 M
21/06/2018 $0.0063181 $225,550 $6.63 M
22/06/2018 $0.00598179 $192,263 $6.28 M
23/06/2018 $0.00529968 $174,963 $5.56 M
24/06/2018 $0.00490784 $119,214 $5.15 M
25/06/2018 $0.00494286 $140,545 $5.19 M
26/06/2018 $0.00559424 $130,258 $5.87 M
27/06/2018 $0.00514609 $149,688 $5.40 M
28/06/2018 $0.00560545 $107,166 $5.89 M
29/06/2018 $0.00527769 $187,969 $5.54 M
30/06/2018 $0.00553473 $210,997 $5.81 M
01/07/2018 $0.00546623 $178,066 $5.74 M
02/07/2018 $0.00540943 $122,829 $5.68 M
03/07/2018 $0.00569223 $197,736 $5.98 M
04/07/2018 $0.00549283 $199,597 $5.77 M
05/07/2018 $0.0053714 $276,372 $5.64 M
06/07/2018 $0.00485932 $275,116 $5.10 M
07/07/2018 $0.00479679 $269,246 $5.04 M
08/07/2018 $0.00499894 $119,751 $5.25 M
09/07/2018 $0.00461633 $206,677 $4.85 M
10/07/2018 $0.00449047 $160,115 $4.71 M
11/07/2018 $0.00461325 $228,540 $4.84 M
12/07/2018 $0.00464667 $209,366 $4.88 M
13/07/2018 $0.00416138 $136,471 $4.37 M
14/07/2018 $0.00402327 $114,556 $4.22 M
15/07/2018 $0.00421549 $67,931 $4.43 M
16/07/2018 $0.00432647 $153,963 $4.54 M
17/07/2018 $0.00446538 $132,009 $4.69 M
18/07/2018 $0.00481997 $145,879 $5.06 M
19/07/2018 $0.00454332 $150,781 $4.77 M
20/07/2018 $0.00412926 $120,182 $4.34 M
21/07/2018 $0.00413616 $143,811 $4.34 M
22/07/2018 $0.00659364 $4.41 M $6.92 M
23/07/2018 $0.00598111 $301,702 $6.28 M
24/07/2018 $0.0054311 $194,290 $5.70 M
25/07/2018 $0.00568974 $226,774 $5.97 M
26/07/2018 $0.00519721 $162,252 $5.46 M
27/07/2018 $0.00463552 $153,209 $4.87 M
28/07/2018 $0.00501594 $170,290 $5.27 M
29/07/2018 $0.00494912 $112,900 $5.20 M
30/07/2018 $0.0048428 $142,232 $5.08 M
31/07/2018 $0.00465627 $153,325 $4.89 M
01/08/2018 $0.00414193 $225,686 $4.35 M
02/08/2018 $0.00424952 $105,980 $4.46 M
03/08/2018 $0.00387743 $126,617 $4.07 M
04/08/2018 $0.00410962 $57,244 $4.32 M
05/08/2018 $0.00389798 $80,355 $4.09 M
06/08/2018 $0.00386219 $52,537 $4.06 M
07/08/2018 $0.00383053 $41,302 $4.02 M
08/08/2018 $0.00344404 $90,186 $3.62 M
09/08/2018 $0.00340246 $89,661 $3.57 M
10/08/2018 $0.00328686 $79,117 $3.45 M
11/08/2018 $0.00277969 $84,881 $2.92 M
12/08/2018 $0.00267493 $74,813 $2.81 M
13/08/2018 $0.00295655 $69,927 $3.10 M
14/08/2018 $0.00245011 $80,371 $2.57 M
15/08/2018 $0.00248271 $85,962 $2.61 M
16/08/2018 $0.00268223 $45,362 $2.82 M
17/08/2018 $0.0025881 $46,387 $2.72 M
18/08/2018 $0.00278928 $46,702 $2.93 M
19/08/2018 $0.00253831 $62,370 $2.67 M
19/08/2018 $0.00256270354363 $42,098 $2.69 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×