Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/11/2017 $0.0114476 $214,915 $12.02 M
24/11/2017 $0.0117935 $120,618 $12.38 M
25/11/2017 $0.0131622 $246,459 $13.82 M
26/11/2017 $0.0125809 $112,758 $13.21 M
27/11/2017 $0.0112994 $128,304 $11.86 M
28/11/2017 $0.0105894 $76,280 $11.12 M
29/11/2017 $0.012972 $169,961 $13.62 M
30/11/2017 $0.0095993 $81,983 $10.08 M
01/12/2017 $0.0113273 $82,947 $11.89 M
02/12/2017 $0.0109629 $107,144 $11.51 M
03/12/2017 $0.0109852 $36,350 $11.53 M
04/12/2017 $0.00953838 $28,992 $10.02 M
05/12/2017 $0.0101946 $78,138 $10.70 M
06/12/2017 $0.00962694 $45,184 $10.11 M
07/12/2017 $0.00957193 $84,589 $10.05 M
08/12/2017 $0.0118089 $77,542 $12.40 M
09/12/2017 $0.0107955 $92,983 $11.34 M
10/12/2017 $0.0113193 $71,249 $11.89 M
11/12/2017 $0.0120198 $89,103 $12.62 M
12/12/2017 $0.0122771 $111,121 $12.89 M
13/12/2017 $0.0118055 $100,625 $12.40 M
14/12/2017 $0.00974149 $45,220 $10.23 M
15/12/2017 $0.0100563 $67,078 $10.56 M
16/12/2017 $0.0119095 $81,604 $12.50 M
17/12/2017 $0.0123427 $213,886 $12.96 M
18/12/2017 $0.015594 $387,710 $16.37 M
19/12/2017 $0.0134536 $228,211 $14.13 M
20/12/2017 $0.0166112 $164,017 $17.44 M
21/12/2017 $0.0161559 $182,435 $16.96 M
22/12/2017 $0.0138742 $283,904 $14.57 M
23/12/2017 $0.0186755 $207,757 $19.61 M
24/12/2017 $0.0161743 $152,074 $16.98 M
25/12/2017 $0.0182054 $140,555 $19.12 M
26/12/2017 $0.018711 $244,140 $19.65 M
27/12/2017 $0.0227057 $245,824 $23.84 M
28/12/2017 $0.0241953 $390,607 $25.41 M
29/12/2017 $0.0366493 $1.01 M $38.48 M
30/12/2017 $0.0281693 $689,396 $29.58 M
31/12/2017 $0.0322386 $359,943 $33.85 M
01/01/2018 $0.0295873 $214,627 $31.07 M
02/01/2018 $0.0293405 $595,547 $30.81 M
03/01/2018 $0.033224 $491,860 $34.89 M
04/01/2018 $0.0345834 $582,709 $36.31 M
05/01/2018 $0.0393169 $406,612 $41.28 M
06/01/2018 $0.0453785 $565,148 $47.65 M
07/01/2018 $0.070024 $1.87 M $73.53 M
08/01/2018 $0.0751759 $2.05 M $78.93 M
09/01/2018 $0.0832815 $1.21 M $87.45 M
10/01/2018 $0.0671872 $686,429 $70.55 M
11/01/2018 $0.0540678 $543,119 $56.77 M
12/01/2018 $0.0656057 $283,359 $68.89 M
13/01/2018 $0.0670307 $824,276 $70.38 M
14/01/2018 $0.0559127 $260,319 $58.71 M
15/01/2018 $0.0523342 $237,515 $54.95 M
16/01/2018 $0.0388591 $238,798 $40.80 M
17/01/2018 $0.0313769 $163,874 $32.95 M
18/01/2018 $0.0366507 $256,262 $38.48 M
19/01/2018 $0.0380016 $120,824 $39.90 M
20/01/2018 $0.0422469 $168,804 $44.36 M
21/01/2018 $0.0346902 $55,933 $36.42 M
22/01/2018 $0.0278283 $136,080 $29.22 M
23/01/2018 $0.0341753 $137,663 $35.88 M
24/01/2018 $0.0323038 $97,214 $33.92 M
25/01/2018 $0.0283909 $387,093 $29.81 M
26/01/2018 $0.0268813 $592,239 $28.23 M
27/01/2018 $0.0291231 $659,071 $30.58 M
28/01/2018 $0.0278078 $419,744 $29.20 M
29/01/2018 $0.0230665 $583,150 $24.22 M
30/01/2018 $0.0309833 $1.30 M $32.53 M
31/01/2018 $0.0239457 $796,501 $25.14 M
01/02/2018 $0.0226971 $561,359 $23.83 M
02/02/2018 $0.0253779 $486,471 $26.65 M
03/02/2018 $0.0222524 $433,877 $23.37 M
04/02/2018 $0.0207763 $1.16 M $21.82 M
05/02/2018 $0.0139647 $437,909 $14.66 M
06/02/2018 $0.012502 $472,373 $13.13 M
07/02/2018 $0.0164503 $346,734 $17.27 M
08/02/2018 $0.0159302 $217,588 $16.73 M
09/02/2018 $0.0193207 $387,313 $20.29 M
10/02/2018 $0.0200199 $338,409 $21.02 M
11/02/2018 $0.0180112 $235,681 $18.91 M
12/02/2018 $0.0183095 $334,084 $19.22 M
13/02/2018 $0.017247 $196,737 $18.11 M
14/02/2018 $0.0170463 $194,414 $17.90 M
15/02/2018 $0.0199657 $288,343 $20.96 M
16/02/2018 $0.017321 $254,070 $18.19 M
17/02/2018 $0.0178931 $213,423 $18.79 M
18/02/2018 $0.0182514 $177,465 $19.16 M
19/02/2018 $0.0177446 $148,223 $18.63 M
20/02/2018 $0.0163596 $269,223 $17.18 M
21/02/2018 $0.013667 $254,115 $14.35 M
22/02/2018 $0.0131911 $261,200 $13.85 M
23/02/2018 $0.0145249 $275,523 $15.25 M
24/02/2018 $0.0132286 $162,752 $13.89 M
25/02/2018 $0.0137984 $141,861 $14.49 M
26/02/2018 $0.0153544 $146,726 $16.12 M
27/02/2018 $0.0150145 $198,321 $15.77 M
28/02/2018 $0.0157908 $159,011 $16.58 M
01/03/2018 $0.0159938 $180,922 $16.79 M
02/03/2018 $0.0217241 $248,834 $22.81 M
03/03/2018 $0.0196143 $471,446 $20.60 M
04/03/2018 $0.0186369 $232,556 $19.57 M
05/03/2018 $0.0184161 $178,632 $19.34 M
06/03/2018 $0.0171138 $126,274 $17.97 M
07/03/2018 $0.0141246 $208,896 $14.83 M
08/03/2018 $0.0127748 $259,284 $13.41 M
09/03/2018 $0.0117723 $199,651 $12.36 M
10/03/2018 $0.0119488 $167,423 $12.55 M
11/03/2018 $0.0120801 $166,269 $12.68 M
12/03/2018 $0.0112988 $160,310 $11.86 M
13/03/2018 $0.0113168 $278,844 $11.88 M
14/03/2018 $0.0112877 $280,762 $11.85 M
15/03/2018 $0.0114303 $170,261 $12.00 M
16/03/2018 $0.0109592 $225,478 $11.51 M
17/03/2018 $0.00968495 $168,190 $10.17 M
18/03/2018 $0.00786525 $168,835 $8.26 M
19/03/2018 $0.00847588 $283,374 $8.90 M
20/03/2018 $0.00884992 $190,145 $9.29 M
21/03/2018 $0.00958755 $180,960 $10.07 M
22/03/2018 $0.0103359 $233,232 $10.85 M
23/03/2018 $0.0106594 $241,211 $11.19 M
24/03/2018 $0.0108191 $172,563 $11.36 M
25/03/2018 $0.0102372 $190,455 $10.75 M
26/03/2018 $0.00879077 $114,668 $9.23 M
27/03/2018 $0.00850334 $166,896 $8.93 M
28/03/2018 $0.00793882 $151,612 $8.34 M
29/03/2018 $0.00778566 $173,263 $8.17 M
30/03/2018 $0.00710893 $125,483 $7.46 M
31/03/2018 $0.00724974 $85,128 $7.61 M
01/04/2018 $0.0065605 $79,780 $6.89 M
02/04/2018 $0.00748465 $112,481 $7.86 M
03/04/2018 $0.00742894 $150,274 $7.80 M
04/04/2018 $0.00707295 $125,625 $7.43 M
05/04/2018 $0.00703978 $80,575 $7.39 M
06/04/2018 $0.00669083 $86,798 $7.03 M
07/04/2018 $0.00674158 $221,087 $7.08 M
08/04/2018 $0.00681902 $140,592 $7.16 M
09/04/2018 $0.00642025 $124,652 $6.74 M
10/04/2018 $0.00638899 $112,560 $6.71 M
11/04/2018 $0.00626554 $119,146 $6.58 M
12/04/2018 $0.00649404 $70,617 $6.82 M
13/04/2018 $0.00760525 $77,578 $7.99 M
14/04/2018 $0.00823426 $85,659 $8.65 M
15/04/2018 $0.00833368 $79,349 $8.75 M
16/04/2018 $0.0076661 $78,316 $8.05 M
17/04/2018 $0.00769367 $100,821 $8.08 M
18/04/2018 $0.00790888 $74,330 $8.30 M
19/04/2018 $0.00944547 $166,229 $9.92 M
20/04/2018 $0.00949138 $115,764 $9.97 M
21/04/2018 $0.00873561 $114,064 $9.17 M
22/04/2018 $0.00903676 $233,307 $9.49 M
23/04/2018 $0.00933035 $192,442 $9.80 M
24/04/2018 $0.00973049 $183,418 $10.22 M
25/04/2018 $0.0090887 $196,198 $9.54 M
26/04/2018 $0.0113975 $184,078 $11.97 M
27/04/2018 $0.0112685 $187,162 $11.83 M
28/04/2018 $0.011428 $141,296 $12.00 M
29/04/2018 $0.010974 $132,422 $11.52 M
30/04/2018 $0.0111022 $110,727 $11.66 M
01/05/2018 $0.0111052 $154,677 $11.66 M
02/05/2018 $0.0110452 $103,044 $11.60 M
03/05/2018 $0.0116783 $70,158 $12.26 M
04/05/2018 $0.0113338 $114,476 $11.90 M
05/05/2018 $0.0113444 $100,333 $11.91 M
06/05/2018 $0.0105598 $104,758 $11.09 M
07/05/2018 $0.00974623 $111,330 $10.23 M
08/05/2018 $0.00790245 $188,765 $8.30 M
09/05/2018 $0.00838104 $121,033 $8.80 M
10/05/2018 $0.00870272 $70,087 $9.14 M
11/05/2018 $0.00764929 $91,983 $8.03 M
12/05/2018 $0.00744759 $90,927 $7.82 M
13/05/2018 $0.00745387 $78,744 $7.83 M
14/05/2018 $0.00762217 $96,550 $8.00 M
15/05/2018 $0.0072128 $114,769 $7.57 M
16/05/2018 $0.00660232 $72,041 $6.93 M
17/05/2018 $0.00642712 $106,172 $6.75 M
18/05/2018 $0.00623903 $124,585 $6.55 M
19/05/2018 $0.00700782 $150,448 $7.36 M
20/05/2018 $0.00666321 $100,353 $7.00 M
21/05/2018 $0.0060807 $79,895 $6.38 M
22/05/2018 $0.00653408 $86,620 $6.86 M
23/05/2018 $0.00588321 $128,522 $6.18 M
24/05/2018 $0.00572344 $102,989 $6.01 M
25/05/2018 $0.00609881 $106,095 $6.40 M
26/05/2018 $0.00622983 $101,413 $6.54 M
27/05/2018 $0.00582364 $91,618 $6.11 M
28/05/2018 $0.00567052 $81,821 $5.95 M
29/05/2018 $0.00556586 $137,627 $5.84 M
30/05/2018 $0.00550183 $58,844 $5.78 M
31/05/2018 $0.00504721 $131,534 $5.30 M
01/06/2018 $0.00566051 $115,408 $5.94 M
02/06/2018 $0.00553546 $77,682 $5.81 M
03/06/2018 $0.005536 $88,366 $5.81 M
04/06/2018 $0.00555247 $283,703 $5.83 M
05/06/2018 $0.00842592 $896,738 $8.85 M
06/06/2018 $0.0101225 $764,430 $10.63 M
07/06/2018 $0.0124375 $1.23 M $13.06 M
08/06/2018 $0.0108696 $822,948 $11.41 M
09/06/2018 $0.0111401 $413,498 $11.70 M
10/06/2018 $0.00756577 $299,613 $7.94 M
11/06/2018 $0.00796339 $298,997 $8.36 M
12/06/2018 $0.00680748 $274,887 $7.15 M
13/06/2018 $0.00777664 $348,163 $8.17 M
14/06/2018 $0.00728039 $342,998 $7.64 M
15/06/2018 $0.0065473 $234,676 $6.87 M
16/06/2018 $0.0066807 $195,944 $7.01 M
17/06/2018 $0.00665573 $225,981 $6.99 M
18/06/2018 $0.00687338 $243,535 $7.22 M
19/06/2018 $0.00658786 $217,171 $6.92 M
20/06/2018 $0.00638377 $190,309 $6.70 M
21/06/2018 $0.00607904 $210,553 $6.38 M
22/06/2018 $0.00529901 $178,431 $5.56 M
23/06/2018 $0.00512675 $119,112 $5.38 M
24/06/2018 $0.00491356 $141,398 $5.16 M
25/06/2018 $0.00510422 $131,548 $5.36 M
26/06/2018 $0.00529855 $141,625 $5.56 M
27/06/2018 $0.00564237 $108,766 $5.92 M
28/06/2018 $0.00543958 $193,171 $5.71 M
29/06/2018 $0.00536259 $183,444 $5.63 M
30/06/2018 $0.0055575 $173,365 $5.84 M
01/07/2018 $0.00540877 $198,470 $5.68 M
02/07/2018 $0.00557392 $104,563 $5.85 M
03/07/2018 $0.00563325 $215,648 $5.91 M
04/07/2018 $0.00512815 $263,344 $5.38 M
05/07/2018 $0.00507065 $291,212 $5.32 M
06/07/2018 $0.00482064 $271,730 $5.06 M
07/07/2018 $0.00479397 $136,542 $5.03 M
08/07/2018 $0.00472461 $207,916 $4.96 M
09/07/2018 $0.0045364 $132,991 $4.76 M
10/07/2018 $0.00431352 $222,423 $4.53 M
11/07/2018 $0.00480189 $233,886 $5.04 M
12/07/2018 $0.00402285 $175,821 $4.22 M
13/07/2018 $0.00402191 $98,414 $4.22 M
14/07/2018 $0.00416405 $92,277 $4.37 M
15/07/2018 $0.0043314 $99,129 $4.55 M
16/07/2018 $0.00456634 $153,768 $4.79 M
17/07/2018 $0.00459439 $160,457 $4.82 M
18/07/2018 $0.00473275 $136,420 $4.97 M
19/07/2018 $0.00420405 $134,840 $4.41 M
20/07/2018 $0.00413182 $133,758 $4.34 M
21/07/2018 $0.0042397 $109,400 $4.45 M
22/07/2018 $0.00559458 $4.52 M $5.87 M
23/07/2018 $0.00537839 $253,736 $5.65 M
24/07/2018 $0.00547105 $227,857 $5.74 M
25/07/2018 $0.00509836 $173,897 $5.35 M
26/07/2018 $0.00449121 $167,565 $4.72 M
27/07/2018 $0.00475427 $128,690 $4.99 M
28/07/2018 $0.00499044 $143,390 $5.24 M
29/07/2018 $0.00487633 $120,934 $5.12 M
30/07/2018 $0.00466962 $177,837 $4.90 M
31/07/2018 $0.00422563 $187,641 $4.44 M
01/08/2018 $0.00423379 $129,421 $4.45 M
02/08/2018 $0.00413579 $114,640 $4.34 M
04/08/2018 $0.00403159 $122,800 $4.23 M
05/08/2018 $0.00387777 $65,234 $4.07 M
06/08/2018 $0.00382453 $53,250 $4.02 M
07/08/2018 $0.00381015 $48,951 $4.00 M
08/08/2018 $0.00397275 $76,436 $4.17 M
09/08/2018 $0.00339879 $83,735 $3.57 M
10/08/2018 $0.00334985 $86,384 $3.52 M
11/08/2018 $0.00304974 $80,019 $3.20 M
12/08/2018 $0.00261033 $77,710 $2.74 M
13/08/2018 $0.0028328 $77,593 $2.97 M
14/08/2018 $0.00250294 $73,230 $2.63 M
15/08/2018 $0.0024042 $80,194 $2.52 M
16/08/2018 $0.00263727 $67,946 $2.77 M
17/08/2018 $0.00247347 $36,441 $2.60 M
18/08/2018 $0.00280676 $43,815 $2.95 M
19/08/2018 $0.00254993 $52,770 $2.68 M
20/08/2018 $0.00267185 $47,289 $2.81 M
21/08/2018 $0.00256246 $34,805 $2.69 M
22/08/2018 $0.00262614 $48,057 $2.76 M
23/08/2018 $0.00270429 $63,687 $2.84 M
24/08/2018 $0.00327336 $116,979 $3.44 M
25/08/2018 $0.00313402 $78,307 $3.29 M
26/08/2018 $0.00284191 $147,049 $2.98 M
27/08/2018 $0.00270388 $82,682 $2.84 M
28/08/2018 $0.00281511 $53,763 $2.96 M
29/08/2018 $0.00276585 $85,782 $2.90 M
30/08/2018 $0.00283627 $78,827 $2.98 M
31/08/2018 $0.00278855 $102,229 $2.93 M
01/09/2018 $0.00285039 $76,126 $2.99 M
02/09/2018 $0.00308401 $100,565 $3.24 M
03/09/2018 $0.00317336 $127,531 $3.33 M
04/09/2018 $0.00289491 $105,115 $3.04 M
05/09/2018 $0.00275433 $57,734 $2.89 M
06/09/2018 $0.0022586 $80,816 $2.37 M
07/09/2018 $0.00229056 $67,510 $2.41 M
08/09/2018 $0.0022954 $76,097 $2.41 M
09/09/2018 $0.00204679 $73,531 $2.15 M
10/09/2018 $0.0020544 $72,677 $2.16 M
11/09/2018 $0.00212172 $107,987 $2.23 M
12/09/2018 $0.00236213 $123,802 $2.48 M
13/09/2018 $0.00261476 $102,832 $2.75 M
14/09/2018 $0.00289133 $153,707 $3.04 M
15/09/2018 $0.00345021 $144,103 $3.62 M
16/09/2018 $0.00293831 $90,961 $3.09 M
17/09/2018 $0.00294294 $83,314 $3.09 M
18/09/2018 $0.00297465 $171,405 $3.12 M
19/09/2018 $0.00277696 $71,336 $2.92 M
20/09/2018 $0.00272041 $142,743 $2.86 M
21/09/2018 $0.00276341 $147,732 $2.90 M
22/09/2018 $0.00294148 $127,213 $3.09 M
23/09/2018 $0.00304998 $97,535 $3.20 M
24/09/2018 $0.00295904 $71,117 $3.11 M
25/09/2018 $0.0027461 $114,690 $2.88 M
26/09/2018 $0.00264553 $105,895 $2.78 M
27/09/2018 $0.0026635 $28,801 $2.80 M
28/09/2018 $0.00265371 $32,456 $2.79 M
29/09/2018 $0.00271389 $44,756 $2.85 M
30/09/2018 $0.00267516 $38,545 $2.81 M
01/10/2018 $0.00262553 $35,335 $2.76 M
02/10/2018 $0.0025979 $25,880 $2.73 M
03/10/2018 $0.00261293 $39,096 $2.74 M
04/10/2018 $0.00271965 $47,321 $2.86 M
05/10/2018 $0.00271464 $48,156 $2.85 M
06/10/2018 $0.00265807 $37,572 $2.79 M
07/10/2018 $0.00265802 $25,238 $2.79 M
08/10/2018 $0.00267277 $41,656 $2.81 M
09/10/2018 $0.00276557 $73,048 $2.90 M
10/10/2018 $0.00274869 $16,400 $2.89 M
11/10/2018 $0.00254878 $50,246 $2.68 M
12/10/2018 $0.00240478 $38,033 $2.53 M
13/10/2018 $0.00248185 $77,523 $2.61 M
14/10/2018 $0.00252828 $53,123 $2.65 M
15/10/2018 $0.00243694 $48,432 $2.56 M
16/10/2018 $0.00252151 $75,347 $2.65 M
17/10/2018 $0.00242552 $37,530 $2.55 M
18/10/2018 $0.00240753 $28,325 $2.53 M
19/10/2018 $0.00234878 $43,929 $2.47 M
20/10/2018 $0.00219744 $45,112 $2.31 M
21/10/2018 $0.00219832 $19,960 $2.31 M
22/10/2018 $0.00215787 $11,946 $2.27 M
23/10/2018 $0.00222502 $19,288 $2.34 M
24/10/2018 $0.00213887 $27,673 $2.25 M
25/10/2018 $0.0021566 $31,274 $2.26 M
26/10/2018 $0.00226078 $55,386 $2.37 M
27/10/2018 $0.00222887 $26,593 $2.34 M
28/10/2018 $0.00221693 $9,992 $2.33 M
29/10/2018 $0.0023052 $30,416 $2.42 M
30/10/2018 $0.00221346 $36,907 $2.32 M
31/10/2018 $0.00194138 $59,124 $2.04 M
01/11/2018 $0.00197128 $35,336 $2.07 M
02/11/2018 $0.00195313 $36,945 $2.05 M
03/11/2018 $0.00192735 $48,048 $2.02 M
04/11/2018 $0.00187123 $44,607 $1.96 M
05/11/2018 $0.00179382 $25,314 $1.88 M
06/11/2018 $0.00169558 $24,972 $1.78 M
07/11/2018 $0.00171896 $30,528 $1.80 M
08/11/2018 $0.00111848 $82,603 $1.17 M
09/11/2018 $0.00127764 $97,334 $1.34 M
10/11/2018 $0.00119955 $33,440 $1.26 M
11/11/2018 $0.00119356 $16,861 $1.25 M
12/11/2018 $0.00114958 $24,632 $1.21 M
13/11/2018 $0.00108911 $35,805 $1.14 M
14/11/2018 $0.00102881 $26,183 $1.08 M
15/11/2018 $0.000956926 $36,631 $1.00 M
16/11/2018 $0.00100735 $33,535 $1.06 M
17/11/2018 $0.00122393 $65,652 $1.29 M
18/11/2018 $0.00102116 $33,561 $1.07 M
19/11/2018 $0.00122972 $59,574 $1.29 M
20/11/2018 $0.0012399 $56,865 $1.30 M
21/11/2018 $0.00135519 $43,467 $1.42 M
22/11/2018 $0.00144315 $71,462 $1.52 M
23/11/2018 $0.00145752 $43,752 $1.53 M
23/11/2018 $0.00147336 $42,971 $1.55 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×