APIS (APIS) current price is $0.003730.

APIS current price is $0.003730 with a marketcap of $16.47 M. Its price is -10.41% down in last 24 hours.


  • apis
    APIS(APIS)
  • Price
    $0.003730
  • 1h %
    0.6%
  • 24h %
    -10.41%
  • 7d %
    -1.23%
  • Market Cap
    $16.47 M
  • Volume
    $9.73 M
  • Available Supply
    4.42 B APIS
  • Rank
    240


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.00370657 $4.78 M $0
24/05/2018 $0.00829789 $23,534 $0
25/05/2018 $0.0107806 $26,605 $0
26/05/2018 $0.00864998 $17,381 $0
27/05/2018 $0.00697873 $6,641 $0
28/05/2018 $0.00633375 $6,094 $0
29/05/2018 $0.00597814 $3.68 M $0
30/05/2018 $0.00680588 $2.54 M $0
31/05/2018 $0.010773 $2.87 M $0
01/06/2018 $0.0122779 $3.35 M $0
02/06/2018 $0.0115201 $3.31 M $0
03/06/2018 $0.0125853 $3.95 M $0
04/06/2018 $0.0119346 $3.43 M $0
05/06/2018 $0.0120403 $2.45 M $0
06/06/2018 $0.0110043 $8.66 M $0
07/06/2018 $0.0113142 $8.95 M $0
08/06/2018 $0.0111753 $7.85 M $0
09/06/2018 $0.0106004 $9.56 M $0
10/06/2018 $0.00859563 $16.79 M $0
11/06/2018 $0.00790783 $10.69 M $34.90 M
12/06/2018 $0.00790336 $21.77 M $34.88 M
13/06/2018 $0.00699766 $20.93 M $30.88 M
14/06/2018 $0.0078506 $27.66 M $34.64 M
15/06/2018 $0.00775566 $26.56 M $34.22 M
16/06/2018 $0.00742278 $21.10 M $32.76 M
17/06/2018 $0.00727785 $21.03 M $32.12 M
18/06/2018 $0.00667409 $23.29 M $29.45 M
19/06/2018 $0.00771069 $27.65 M $34.05 M
20/06/2018 $0.00775591 $28.04 M $34.25 M
21/06/2018 $0.00718805 $24.53 M $31.74 M
22/06/2018 $0.0058291 $16.61 M $25.74 M
23/06/2018 $0.00564875 $17.75 M $24.95 M
24/06/2018 $0.00543698 $22.26 M $24.01 M
25/06/2018 $0.00538494 $17.20 M $23.78 M
26/06/2018 $0.00569126 $8.41 M $25.13 M
27/06/2018 $0.00523643 $19.48 M $23.13 M
28/06/2018 $0.00545787 $28.75 M $24.10 M
29/06/2018 $0.00480326 $35.00 M $21.21 M
30/06/2018 $0.00537954 $25.80 M $23.76 M
01/07/2018 $0.00530602 $19.05 M $23.43 M
02/07/2018 $0.00576084 $36.49 M $25.44 M
03/07/2018 $0.00535956 $34.28 M $23.67 M
04/07/2018 $0.00519077 $24.68 M $22.92 M
05/07/2018 $0.00506609 $25.11 M $22.37 M
06/07/2018 $0.00501532 $20.99 M $22.15 M
07/07/2018 $0.00484351 $24.54 M $21.39 M
08/07/2018 $0.00513261 $28.67 M $22.67 M
09/07/2018 $0.00530127 $16.45 M $23.41 M
10/07/2018 $0.00470357 $20.28 M $20.77 M
11/07/2018 $0.00439029 $17.17 M $19.39 M
12/07/2018 $0.00412895 $20.47 M $18.23 M
13/07/2018 $0.00411275 $18.35 M $18.16 M
14/07/2018 $0.00434323 $23.06 M $19.18 M
15/07/2018 $0.00437791 $22.45 M $19.33 M
16/07/2018 $0.0048517 $23.83 M $21.43 M
17/07/2018 $0.00609036 $32.82 M $26.90 M
18/07/2018 $0.006104 $35.30 M $26.96 M
19/07/2018 $0.00612185 $29.27 M $27.04 M
20/07/2018 $0.0059347 $29.16 M $26.21 M
21/07/2018 $0.00599418 $31.87 M $26.47 M
22/07/2018 $0.00638071 $27.73 M $28.18 M
23/07/2018 $0.00679067 $38.79 M $29.99 M
24/07/2018 $0.00750387 $36.20 M $33.14 M
25/07/2018 $0.00649547 $32.08 M $28.69 M
26/07/2018 $0.0062774 $30.32 M $27.72 M
27/07/2018 $0.00624562 $23.30 M $27.58 M
28/07/2018 $0.00588777 $6.05 M $26.00 M
29/07/2018 $0.0057476 $12.06 M $25.38 M
30/07/2018 $0.00569078 $22.73 M $25.13 M
31/07/2018 $0.00493783 $9.67 M $21.81 M
01/08/2018 $0.00460787 $11.89 M $20.35 M
02/08/2018 $0.00454662 $195,009 $20.08 M
03/08/2018 $0.00437456 $3.84 M $19.32 M
04/08/2018 $0.00431117 $196,505 $19.04 M
05/08/2018 $0.00417672 $205,300 $18.45 M
06/08/2018 $0.00403822 $133,012 $17.83 M
07/08/2018 $0.00364471 $87,863 $16.10 M
08/08/2018 $0.00307609 $125,567 $13.59 M
09/08/2018 $0.00323734 $102,942 $14.30 M
10/08/2018 $0.00372157 $9.77 M $16.44 M
11/08/2018 $0.00364313 $11.75 M $16.09 M
12/08/2018 $0.00399793 $13.10 M $17.66 M
13/08/2018 $0.00420633 $14.02 M $18.58 M
14/08/2018 $0.00383882 $14.61 M $16.95 M
15/08/2018 $0.00438411 $10.08 M $19.36 M
16/08/2018 $0.00334491 $30,132 $14.77 M
17/08/2018 $0.00416267 $6.34 M $18.38 M
18/08/2018 $0.00356606 $7.68 M $15.75 M
19/08/2018 $0.00356408 $7.67 M $15.74 M
19/08/2018 $0.00373017841521 $9.73 M $16.47 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×