Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/07/2018 $0.00181083 $54,265 $0
29/07/2018 $0.00197634 $79,308 $0
30/07/2018 $0.00184318 $104,062 $0
31/07/2018 $0.00163342 $55,987 $0
01/08/2018 $0.00161279 $54,088 $0
02/08/2018 $0.00158831 $31,065 $0
03/08/2018 $0.00147026 $63,928 $0
04/08/2018 $0.00126136 $76,453 $0
05/08/2018 $0.00147121 $61,453 $0
06/08/2018 $0.00141336 $55,649 $0
07/08/2018 $0.0013539 $28,549 $0
08/08/2018 $0.00130528 $19,732 $0
09/08/2018 $0.001296 $38,110 $0
10/08/2018 $0.00122817 $22,707 $0
11/08/2018 $0.00117204 $36,324 $0
12/08/2018 $0.00113352 $23,256 $0
13/08/2018 $0.00101814 $45,222 $0
14/08/2018 $0.000989263 $32,557 $0
15/08/2018 $0.00089808 $34,834 $0
16/08/2018 $0.000835675 $32,331 $0
17/08/2018 $0.000791137 $27,556 $0
18/08/2018 $0.000818684 $23,601 $0
19/08/2018 $0.000826532 $23,338 $0
20/08/2018 $0.000834548 $20,154 $0
21/08/2018 $0.0008901 $16,332 $0
22/08/2018 $0.00085154 $45,872 $0
23/08/2018 $0.000892836 $18,007 $0
24/08/2018 $0.000963077 $18,649 $0
25/08/2018 $0.00135313 $50,327 $0
26/08/2018 $0.0015776 $105,267 $0
27/08/2018 $0.00155846 $60,464 $0
28/08/2018 $0.00217185 $151,368 $0
29/08/2018 $0.00238863 $152,190 $0
30/08/2018 $0.00246061 $90,539 $0
31/08/2018 $0.00224509 $88,174 $0
01/09/2018 $0.00253646 $51,392 $0
02/09/2018 $0.00233196 $37,114 $0
03/09/2018 $0.00226688 $47,562 $0
04/09/2018 $0.00207895 $27,207 $0
05/09/2018 $0.00192027 $92,944 $0
06/09/2018 $0.00181589 $44,336 $0
07/09/2018 $0.00209293 $70,589 $0
08/09/2018 $0.00210622 $62,432 $0
09/09/2018 $0.00242341 $73,627 $0
10/09/2018 $0.00228965 $43,336 $0
11/09/2018 $0.00212922 $35,998 $0
12/09/2018 $0.00219774 $131,927 $0
13/09/2018 $0.00224765 $34,912 $0
14/09/2018 $0.00222077 $49,514 $0
15/09/2018 $0.00208819 $45,035 $0
16/09/2018 $0.00226673 $30,458 $0
17/09/2018 $0.00186946 $41,030 $0
18/09/2018 $0.00165352 $39,574 $0
19/09/2018 $0.00165762 $59,774 $0
20/09/2018 $0.00160203 $30,576 $0
21/09/2018 $0.00161242 $84,523 $0
22/09/2018 $0.00168412 $32,953 $0
23/09/2018 $0.00191812 $31,699 $0
24/09/2018 $0.00184202 $31,828 $0
25/09/2018 $0.00168109 $53,782 $0
26/09/2018 $0.00173362 $16,606 $0
27/09/2018 $0.00168924 $21,360 $0
28/09/2018 $0.00165114 $41,266 $0
29/09/2018 $0.00167081 $33,768 $24.54 M
30/09/2018 $0.00183526 $51,919 $26.95 M
01/10/2018 $0.00194373 $74,083 $28.54 M
02/10/2018 $0.00197315 $76,972 $28.98 M
03/10/2018 $0.00195363 $88,202 $28.69 M
04/10/2018 $0.00183316 $53,223 $26.92 M
05/10/2018 $0.00180384 $88,156 $26.49 M
06/10/2018 $0.00169925 $23,830 $24.95 M
07/10/2018 $0.0017322 $25,622 $25.44 M
08/10/2018 $0.0017293 $18,390 $25.39 M
09/10/2018 $0.00163597 $55,927 $24.02 M
10/10/2018 $0.00145491 $39,181 $21.37 M
11/10/2018 $0.0012493 $56,336 $18.35 M
12/10/2018 $0.00144636 $35,750 $21.24 M
13/10/2018 $0.00151839 $27,609 $22.30 M
14/10/2018 $0.00149759 $24,282 $21.99 M
15/10/2018 $0.00158669 $43,247 $23.30 M
16/10/2018 $0.0014057 $34,135 $20.64 M
17/10/2018 $0.00137934 $36,267 $20.26 M
18/10/2018 $0.00132294 $11,536 $19.43 M
19/10/2018 $0.00147011 $32,099 $21.59 M
20/10/2018 $0.00138084 $22,172 $20.28 M
21/10/2018 $0.00152519 $25,528 $22.40 M
22/10/2018 $0.00145915 $30,332 $21.43 M
23/10/2018 $0.00140366 $32,952 $20.61 M
24/10/2018 $0.00128928 $27,183 $18.93 M
25/10/2018 $0.00142875 $34,900 $20.98 M
26/10/2018 $0.00143765 $25,195 $21.11 M
27/10/2018 $0.00142118 $18,568 $20.87 M
28/10/2018 $0.00136775 $13,926 $20.09 M
29/10/2018 $0.0013836 $20,130 $20.32 M
30/10/2018 $0.00134622 $17,281 $19.77 M
31/10/2018 $0.00126684 $42,721 $18.60 M
01/11/2018 $0.00133483 $55,070 $19.60 M
02/11/2018 $0.00134046 $30,513 $19.68 M
03/11/2018 $0.00134309 $15,923 $19.72 M
05/11/2018 $0.00135315 $11,853 $19.87 M
06/11/2018 $0.00140287 $51,408 $20.60 M
07/11/2018 $0.00142227 $29,514 $20.89 M
08/11/2018 $0.00145352 $26,071 $21.35 M
09/11/2018 $0.00138098 $35,721 $20.28 M
10/11/2018 $0.00140367 $38,978 $20.61 M
11/11/2018 $0.00137297 $37,821 $20.16 M
12/11/2018 $0.00133344 $50,224 $19.58 M
13/11/2018 $0.00123711 $56,313 $18.17 M
14/11/2018 $0.00133432 $132,716 $19.59 M
15/11/2018 $0.00136808 $249,333 $20.09 M
16/11/2018 $0.00127056 $182,636 $18.66 M
17/11/2018 $0.0011259 $185,065 $16.53 M
18/11/2018 $0.00120907 $259,972 $17.76 M
19/11/2018 $0.00117018 $72,193 $17.18 M
20/11/2018 $0.000915966 $221,123 $13.45 M
21/11/2018 $0.000756738 $77,412 $11.11 M
22/11/2018 $0.000925884 $306,769 $13.60 M
23/11/2018 $0.000798653 $233,878 $11.73 M
24/11/2018 $0.000791046 $577,340 $11.62 M
25/11/2018 $0.000659753 $348,640 $9.69 M
26/11/2018 $0.000687678 $314,725 $10.10 M
27/11/2018 $0.000602193 $1.07 M $8.84 M
28/11/2018 $0.000606997 $282,931 $8.91 M
29/11/2018 $0.000719309 $1.01 M $10.56 M
30/11/2018 $0.000673992033837 $861,358 $9.90 M
01/12/2018 $0.000629836389275 $471,501 $9.25 M
02/12/2018 $0.000629080311693 $218,715 $9.24 M
03/12/2018 $0.000610736954523 $2.87 M $8.97 M
04/12/2018 $0.000589539335099 $1.07 M $8.66 M
05/12/2018 $0.000593944382919 $1.52 M $8.72 M
06/12/2018 $0.000550503107843 $1.17 M $8.08 M
07/12/2018 $0.00044938548145 $710,554 $6.60 M
08/12/2018 $0.000485594667287 $115,279 $7.13 M
09/12/2018 $0.000465462600426 $649,120 $6.84 M
10/12/2018 $0.000508306045716 $854,789 $7.46 M
11/12/2018 $0.00049099399961 $778,070 $7.21 M
12/12/2018 $0.000492874945437 $1.14 M $7.24 M
13/12/2018 $0.0005036495946 $394,989 $7.40 M
14/12/2018 $0.00047089388348 $21,442 $6.92 M
15/12/2018 $0.000455150151928 $161,242 $6.68 M
16/12/2018 $0.000485376362581 $242,188 $7.13 M
17/12/2018 $0.000465290118121 $295,967 $6.83 M
18/12/2018 $0.000529138502789 $277,876 $7.77 M
19/12/2018 $0.000586819220764 $313,356 $8.62 M
20/12/2018 $0.000700876121143 $601,697 $10.29 M
21/12/2018 $0.000818529987466 $423,700 $12.02 M
22/12/2018 $0.000739800941606 $442,058 $10.86 M
23/12/2018 $0.00080223307968 $390,934 $11.78 M
24/12/2018 $0.000899591811692 $329,271 $13.21 M
25/12/2018 $0.0008253706768 $304,006 $12.12 M
26/12/2018 $0.000808685599784 $329,775 $11.88 M
27/12/2018 $0.000787100230935 $235,101 $11.56 M
28/12/2018 $0.00071163049418 $341,482 $10.45 M
29/12/2018 $0.000807184630382 $424,864 $11.85 M
30/12/2018 $0.000822827976119 $648,523 $12.08 M
31/12/2018 $0.00078582329867 $431,271 $11.54 M
01/01/2019 $0.000743664241796 $281,645 $10.92 M
02/01/2019 $0.000768629525452 $396,279 $11.29 M
03/01/2019 $0.000794113098834 $470,403 $11.66 M
04/01/2019 $0.000799224291427 $251,911 $11.74 M
05/01/2019 $0.000820364897828 $243,214 $12.05 M
06/01/2019 $0.000808147168727 $314,780 $11.87 M
07/01/2019 $0.000835832236498 $371,064 $12.27 M
08/01/2019 $0.000785582083915 $462,707 $11.54 M
09/01/2019 $0.000810110983173 $486,267 $11.90 M
10/01/2019 $0.000809783013089 $414,028 $11.89 M
11/01/2019 $0.000723618338357 $494,173 $10.63 M
12/01/2019 $0.000746571123611 $598,353 $10.96 M
13/01/2019 $0.000767089732642 $454,095 $11.26 M
14/01/2019 $0.000791274963675 $422,601 $11.62 M
15/01/2019 $0.00091409035512 $652,529 $13.42 M
16/01/2019 $0.00102382977356 $449,824 $15.04 M
17/01/2019 $0.00153383569189 $691,603 $22.52 M
18/01/2019 $0.00203259454466 $1.40 M $29.85 M
19/01/2019 $0.00211373017178 $1.10 M $31.04 M
20/01/2019 $0.00349963776774 $2.06 M $51.39 M
21/01/2019 $0.00296162212114 $1.86 M $43.49 M
22/01/2019 $0.00325679171279 $1.58 M $47.83 M
23/01/2019 $0.00194994542886 $2.01 M $28.64 M
24/01/2019 $0.00184885738718 $1.20 M $27.15 M
25/01/2019 $0.00160618470394 $1.03 M $23.59 M
26/01/2019 $0.00155818333318 $671,789 $22.88 M
27/01/2019 $0.00133915293352 $767,997 $19.67 M
28/01/2019 $0.00157737981278 $1.47 M $23.16 M
29/01/2019 $0.00159104008776 $1.25 M $23.36 M
30/01/2019 $0.00183685879579 $1.50 M $26.97 M
31/01/2019 $0.00187817985338 $1.28 M $27.58 M
01/02/2019 $0.00176809671229 $700,893 $25.96 M
02/02/2019 $0.0018152070052 $834,977 $26.66 M
03/02/2019 $0.00185304272524 $640,266 $27.21 M
04/02/2019 $0.00180255647237 $792,752 $26.47 M
05/02/2019 $0.00176512523127 $671,791 $25.92 M
06/02/2019 $0.00172704631086 $1.09 M $25.36 M
07/02/2019 $0.0015697628321 $771,539 $23.05 M
08/02/2019 $0.00140027236644 $524,842 $20.56 M
09/02/2019 $0.00162077224521 $839,453 $23.80 M
10/02/2019 $0.00161275485141 $679,563 $23.68 M
11/02/2019 $0.0016151788612 $333,364 $23.72 M
12/02/2019 $0.00153560086868 $548,215 $22.55 M
13/02/2019 $0.00160040314957 $859,513 $23.50 M
14/02/2019 $0.00176786991566 $984,671 $25.96 M
15/02/2019 $0.00172049930448 $755,607 $25.27 M
16/02/2019 $0.00168648139525 $2.25 M $24.77 M
17/02/2019 $0.00168676624 $1.67 M $24.77 M
18/02/2019 $0.00171243875993 $2.05 M $25.15 M
19/02/2019 $0.00166308753146 $1.65 M $24.42 M
20/02/2019 $0.00161189455219 $1.43 M $23.67 M
21/02/2019 $0.00156402996441 $1.41 M $22.97 M
21/02/2019 $0.00149395168748 $1.56 M $21.94 M
22/02/2019 $0.00151821147541 $1.52 M $22.30 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×