Ardor (ARDR) current price is $0.112998.

Ardor current price is $0.112998 with a marketcap of $112.88 M. Its price is -4.48% down in last 24 hours.


  • ardor
    Ardor(ARDR)
  • Price
    $0.112998
  • 1h %
    1.01%
  • 24h %
    -4.48%
  • 7d %
    -3.39%
  • Market Cap
    $112.88 M
  • Volume
    $1.29 M
  • Available Supply
    999.00 M ARDR
  • Rank
    60


More Info About Coin

A blockchain-as-a-service platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.

Historical Data

Date Price Volume Market Cap
19/08/2017 $0.115905 $1.02 M $115.79 M
20/08/2017 $0.121291 $1.32 M $121.17 M
21/08/2017 $0.136751 $1.60 M $136.61 M
22/08/2017 $0.13087 $1.62 M $130.74 M
23/08/2017 $0.13312 $863,932 $132.99 M
24/08/2017 $0.138391 $2.48 M $138.25 M
25/08/2017 $0.136419 $1.51 M $136.28 M
26/08/2017 $0.130246 $1.14 M $130.12 M
27/08/2017 $0.138509 $1.09 M $138.37 M
28/08/2017 $0.13877 $1.42 M $138.63 M
29/08/2017 $0.14375 $1.52 M $143.61 M
30/08/2017 $0.139211 $1.60 M $139.07 M
31/08/2017 $0.137674 $1.16 M $137.54 M
01/09/2017 $0.139448 $975,114 $139.31 M
02/09/2017 $0.147589 $1.06 M $147.44 M
03/09/2017 $0.140862 $1.09 M $140.72 M
04/09/2017 $0.138625 $750,480 $138.49 M
05/09/2017 $0.108058 $2.37 M $107.95 M
06/09/2017 $0.133832 $1.79 M $133.70 M
07/09/2017 $0.142188 $2.33 M $142.05 M
08/09/2017 $0.187142 $5.10 M $186.95 M
09/09/2017 $0.130954 $6.09 M $130.82 M
10/09/2017 $0.123456 $1.49 M $123.33 M
11/09/2017 $0.134412 $1.55 M $134.28 M
12/09/2017 $0.135427 $1.40 M $135.29 M
13/09/2017 $0.117585 $1.67 M $117.47 M
14/09/2017 $0.114634 $902,122 $114.52 M
15/09/2017 $0.0922835 $1.90 M $92.19 M
16/09/2017 $0.107145 $2.43 M $107.04 M
17/09/2017 $0.0987492 $931,646 $98.65 M
18/09/2017 $0.112957 $634,120 $112.84 M
19/09/2017 $0.113348 $835,482 $113.23 M
20/09/2017 $0.114361 $515,288 $114.25 M
21/09/2017 $0.118468 $932,246 $118.35 M
22/09/2017 $0.118036 $1.14 M $117.92 M
23/09/2017 $0.117105 $650,759 $116.99 M
24/09/2017 $0.118087 $767,191 $117.97 M
25/09/2017 $0.118008 $278,915 $117.89 M
26/09/2017 $0.132727 $1.12 M $132.59 M
27/09/2017 $0.134827 $1.03 M $134.69 M
28/09/2017 $0.161193 $4.51 M $161.03 M
29/09/2017 $0.16073 $2.97 M $160.57 M
30/09/2017 $0.172338 $1.95 M $172.17 M
01/10/2017 $0.210385 $4.69 M $210.17 M
02/10/2017 $0.204495 $3.30 M $204.29 M
03/10/2017 $0.193758 $2.57 M $193.56 M
04/10/2017 $0.176266 $1.79 M $176.09 M
05/10/2017 $0.173174 $702,508 $173.00 M
06/10/2017 $0.190914 $1.58 M $190.72 M
07/10/2017 $0.182935 $1.59 M $182.75 M
08/10/2017 $0.193097 $1.31 M $192.90 M
09/10/2017 $0.171361 $1.27 M $171.19 M
10/10/2017 $0.19758 $2.69 M $197.38 M
11/10/2017 $0.200608 $2.76 M $200.41 M
12/10/2017 $0.207423 $1.75 M $207.22 M
13/10/2017 $0.229301 $3.47 M $229.07 M
14/10/2017 $0.233269 $2.87 M $233.04 M
15/10/2017 $0.27557 $5.01 M $275.29 M
16/10/2017 $0.260867 $2.26 M $260.61 M
17/10/2017 $0.248619 $1.68 M $248.37 M
18/10/2017 $0.229618 $1.03 M $229.39 M
19/10/2017 $0.227509 $939,255 $227.28 M
20/10/2017 $0.218867 $854,718 $218.65 M
21/10/2017 $0.217213 $1.50 M $217.00 M
22/10/2017 $0.203007 $1.20 M $202.80 M
23/10/2017 $0.203817 $712,317 $203.61 M
24/10/2017 $0.219944 $1.08 M $219.72 M
25/10/2017 $0.205778 $878,025 $205.57 M
26/10/2017 $0.20438 $475,818 $204.18 M
27/10/2017 $0.194427 $885,870 $194.23 M
28/10/2017 $0.195416 $532,330 $195.22 M
29/10/2017 $0.190812 $441,010 $190.62 M
30/10/2017 $0.195979 $659,987 $195.78 M
31/10/2017 $0.197393 $542,554 $197.20 M
01/11/2017 $0.198458 $722,886 $198.26 M
02/11/2017 $0.205219 $740,902 $205.01 M
03/11/2017 $0.201267 $2.91 M $201.07 M
04/11/2017 $0.19824 $932,962 $198.04 M
05/11/2017 $0.199845 $294,652 $199.65 M
06/11/2017 $0.196424 $375,446 $196.23 M
07/11/2017 $0.204502 $632,483 $204.30 M
08/11/2017 $0.209011 $691,110 $208.80 M
09/11/2017 $0.221744 $2.19 M $221.52 M
10/11/2017 $0.247041 $1.64 M $246.79 M
11/11/2017 $0.228424 $1.36 M $228.20 M
12/11/2017 $0.208146 $1.19 M $207.94 M
13/11/2017 $0.196658 $1.04 M $196.46 M
14/11/2017 $0.211973 $619,922 $211.76 M
15/11/2017 $0.2257 $988,258 $225.47 M
16/11/2017 $0.231756 $1.02 M $231.52 M
17/11/2017 $0.233956 $1.24 M $233.72 M
18/11/2017 $0.219645 $712,677 $219.43 M
19/11/2017 $0.244537 $723,651 $244.29 M
20/11/2017 $0.243311 $1.16 M $243.07 M
21/11/2017 $0.270496 $1.84 M $270.23 M
22/11/2017 $0.310864 $6.61 M $310.55 M
23/11/2017 $0.285955 $5.38 M $285.67 M
24/11/2017 $0.264851 $1.96 M $264.59 M
25/11/2017 $0.272937 $1.60 M $272.66 M
26/11/2017 $0.274602 $893,034 $274.33 M
27/11/2017 $0.340616 $3.44 M $340.28 M
28/11/2017 $0.333134 $4.25 M $332.80 M
29/11/2017 $0.352726 $5.90 M $352.37 M
30/11/2017 $0.321133 $5.01 M $320.81 M
01/12/2017 $0.295029 $2.65 M $294.73 M
02/12/2017 $0.369841 $2.79 M $369.47 M
03/12/2017 $0.487359 $12.76 M $486.87 M
04/12/2017 $0.55415 $14.15 M $553.60 M
05/12/2017 $0.599716 $13.02 M $599.12 M
06/12/2017 $0.530716 $9.21 M $530.19 M
07/12/2017 $0.516447 $10.31 M $515.93 M
08/12/2017 $0.520419 $9.88 M $519.90 M
09/12/2017 $0.5834 $7.93 M $582.82 M
10/12/2017 $0.429967 $5.19 M $429.54 M
11/12/2017 $0.619898 $4.90 M $619.28 M
12/12/2017 $0.671046 $12.71 M $670.37 M
13/12/2017 $0.953947 $42.00 M $952.99 M
14/12/2017 $0.966607 $16.42 M $965.64 M
15/12/2017 $0.841648 $17.39 M $840.81 M
16/12/2017 $0.923518 $15.36 M $922.59 M
17/12/2017 $0.980783 $12.42 M $979.80 M
18/12/2017 $1.06967 $14.71 M $1.07 B
19/12/2017 $1.21958 $22.35 M $1.22 B
20/12/2017 $1.04425 $17.46 M $1.04 B
21/12/2017 $1.27706 $22.23 M $1.28 B
22/12/2017 $0.99102 $22.82 M $990.03 M
23/12/2017 $1.13556 $25.58 M $1.13 B
24/12/2017 $1.74227 $64.84 M $1.74 B
25/12/2017 $1.59897 $36.23 M $1.60 B
26/12/2017 $1.73489 $25.82 M $1.73 B
27/12/2017 $1.61476 $37.35 M $1.61 B
28/12/2017 $1.47877 $34.51 M $1.48 B
29/12/2017 $1.76375 $39.38 M $1.76 B
30/12/2017 $1.57077 $31.29 M $1.57 B
31/12/2017 $1.5786 $30.87 M $1.58 B
01/01/2018 $1.67287 $34.65 M $1.67 B
02/01/2018 $1.63514 $30.99 M $1.63 B
03/01/2018 $1.87166 $37.36 M $1.87 B
04/01/2018 $1.95081 $36.07 M $1.95 B
05/01/2018 $1.94723 $9.33 M $1.95 B
06/01/2018 $1.5415 $8.76 M $1.54 B
07/01/2018 $1.68005 $5.71 M $1.68 B
08/01/2018 $1.72656 $5.59 M $1.72 B
09/01/2018 $1.65811 $5.08 M $1.66 B
10/01/2018 $1.54632 $4.50 M $1.54 B
11/01/2018 $1.44507 $3.96 M $1.44 B
12/01/2018 $1.40546 $3.40 M $1.40 B
13/01/2018 $1.60224 $4.42 M $1.60 B
15/01/2018 $2.01972 $4.38 M $2.02 B
16/01/2018 $1.48497 $4.01 M $1.48 B
17/01/2018 $1.47945 $18.03 M $1.48 B
18/01/2018 $1.41279 $243.40 M $1.41 B
19/01/2018 $1.38243 $146.17 M $1.38 B
20/01/2018 $1.45133 $89.04 M $1.45 B
21/01/2018 $1.09199 $77.77 M $1.09 B
22/01/2018 $0.968111 $141.20 M $967.14 M
23/01/2018 $1.09515 $54.59 M $1.09 B
24/01/2018 $1.07847 $41.19 M $1.08 B
25/01/2018 $1.08655 $28.76 M $1.09 B
26/01/2018 $0.942446 $38.14 M $941.50 M
27/01/2018 $1.00645 $29.48 M $1.01 B
28/01/2018 $0.999863 $17.70 M $998.86 M
29/01/2018 $0.967722 $19.84 M $966.75 M
30/01/2018 $0.916706 $37.14 M $915.79 M
31/01/2018 $0.788461 $30.44 M $787.67 M
01/02/2018 $0.624021 $24.25 M $623.40 M
02/02/2018 $0.497967 $30.14 M $497.47 M
03/02/2018 $0.519933 $16.84 M $519.41 M
04/02/2018 $0.443734 $19.73 M $443.29 M
05/02/2018 $0.387144 $10.91 M $386.76 M
06/02/2018 $0.417778 $15.66 M $417.36 M
07/02/2018 $0.398809 $11.74 M $398.41 M
08/02/2018 $0.43672 $10.67 M $436.28 M
09/02/2018 $0.503921 $71.72 M $503.42 M
10/02/2018 $0.509685 $32.76 M $509.18 M
11/02/2018 $0.516341 $17.09 M $515.82 M
12/02/2018 $0.529481 $10.91 M $528.95 M
13/02/2018 $0.503115 $9.52 M $502.61 M
14/02/2018 $0.521533 $9.55 M $521.01 M
15/02/2018 $0.529019 $12.46 M $528.49 M
16/02/2018 $0.530187 $11.10 M $529.66 M
17/02/2018 $0.529731 $9.28 M $529.20 M
18/02/2018 $0.487754 $8.77 M $487.27 M
19/02/2018 $0.519868 $16.35 M $519.35 M
20/02/2018 $0.507663 $35.38 M $507.16 M
21/02/2018 $0.475374 $7.99 M $474.90 M
22/02/2018 $0.433207 $4.93 M $432.77 M
24/02/2018 $0.446386 $4.68 M $445.94 M
25/02/2018 $0.416752 $3.06 M $416.34 M
26/02/2018 $0.425738 $3.31 M $425.31 M
27/02/2018 $0.430072 $3.11 M $429.64 M
28/02/2018 $0.421057 $2.31 M $420.64 M
01/03/2018 $0.376511 $3.37 M $376.13 M
02/03/2018 $0.385562 $4.04 M $385.18 M
03/03/2018 $0.397297 $4.49 M $396.90 M
04/03/2018 $0.420125 $6.39 M $419.70 M
05/03/2018 $0.413696 $3.46 M $413.28 M
06/03/2018 $0.395873 $3.74 M $395.48 M
07/03/2018 $0.389259 $2.58 M $388.87 M
08/03/2018 $0.350935 $4.12 M $350.58 M
09/03/2018 $0.322595 $3.50 M $322.27 M
10/03/2018 $0.295975 $3.68 M $295.68 M
11/03/2018 $0.26678 $3.35 M $266.51 M
12/03/2018 $0.295034 $1.88 M $294.74 M
13/03/2018 $0.295425 $2.54 M $295.13 M
14/03/2018 $0.341864 $6.90 M $341.52 M
15/03/2018 $0.278662 $9.89 M $278.38 M
16/03/2018 $0.278943 $2.86 M $278.66 M
17/03/2018 $0.296824 $6.77 M $296.53 M
18/03/2018 $0.248245 $2.20 M $248.00 M
19/03/2018 $0.266776 $3.23 M $266.51 M
20/03/2018 $0.292116 $3.42 M $291.82 M
21/03/2018 $0.303177 $3.99 M $302.87 M
22/03/2018 $0.304481 $3.04 M $304.18 M
23/03/2018 $0.300556 $4.51 M $300.26 M
24/03/2018 $0.290008 $3.18 M $289.72 M
25/03/2018 $0.273292 $3.61 M $273.02 M
26/03/2018 $0.279941 $2.72 M $279.66 M
27/03/2018 $0.262145 $2.49 M $261.88 M
28/03/2018 $0.27034 $2.62 M $270.07 M
29/03/2018 $0.258532 $5.72 M $258.27 M
30/03/2018 $0.228643 $1.92 M $228.41 M
31/03/2018 $0.225731 $1.24 M $225.51 M
01/04/2018 $0.227569 $1.00 M $227.34 M
02/04/2018 $0.212789 $1.14 M $212.58 M
03/04/2018 $0.234137 $4.13 M $233.90 M
04/04/2018 $0.274701 $14.03 M $274.43 M
05/04/2018 $0.293895 $56.49 M $293.60 M
06/04/2018 $0.255426 $10.49 M $255.17 M
07/04/2018 $0.236764 $2.01 M $236.53 M
08/04/2018 $0.243116 $2.02 M $242.87 M
09/04/2018 $0.253038 $1.76 M $252.78 M
10/04/2018 $0.243236 $1.78 M $242.99 M
11/04/2018 $0.253718 $2.39 M $253.46 M
12/04/2018 $0.263688 $1.91 M $263.42 M
13/04/2018 $0.292056 $7.27 M $291.76 M
14/04/2018 $0.288275 $6.24 M $287.99 M
15/04/2018 $0.302037 $3.50 M $301.73 M
16/04/2018 $0.319107 $3.43 M $318.79 M
17/04/2018 $0.309616 $3.36 M $309.31 M
18/04/2018 $0.33931 $10.96 M $338.97 M
19/04/2018 $0.360525 $7.43 M $360.16 M
20/04/2018 $0.385072 $9.56 M $384.69 M
21/04/2018 $0.394633 $9.36 M $394.24 M
22/04/2018 $0.368128 $8.00 M $367.76 M
23/04/2018 $0.389534 $6.09 M $389.14 M
24/04/2018 $0.397978 $5.55 M $397.58 M
25/04/2018 $0.412595 $9.05 M $412.18 M
26/04/2018 $0.363497 $19.22 M $363.13 M
27/04/2018 $0.398167 $6.62 M $397.77 M
28/04/2018 $0.385591 $5.74 M $385.21 M
29/04/2018 $0.401195 $4.92 M $400.79 M
30/04/2018 $0.402956 $7.59 M $402.55 M
01/05/2018 $0.395764 $9.89 M $395.37 M
02/05/2018 $0.396363 $9.59 M $395.97 M
03/05/2018 $0.422264 $5.69 M $421.84 M
04/05/2018 $0.44018 $13.52 M $439.74 M
05/05/2018 $0.430936 $3.77 M $430.50 M
06/05/2018 $0.423443 $2.85 M $423.02 M
07/05/2018 $0.401186 $3.12 M $400.78 M
08/05/2018 $0.374591 $2.91 M $374.22 M
09/05/2018 $0.363907 $2.52 M $363.54 M
10/05/2018 $0.370057 $2.63 M $369.69 M
11/05/2018 $0.339941 $2.65 M $339.60 M
12/05/2018 $0.307314 $4.17 M $307.01 M
13/05/2018 $0.308462 $3.89 M $308.15 M
14/05/2018 $0.32442 $2.09 M $324.10 M
15/05/2018 $0.33441 $4.17 M $334.08 M
16/05/2018 $0.315213 $1.83 M $314.90 M
17/05/2018 $0.299076 $1.85 M $298.78 M
18/05/2018 $0.291475 $1.46 M $291.18 M
19/05/2018 $0.302343 $1.77 M $302.04 M
20/05/2018 $0.297824 $1.01 M $297.53 M
21/05/2018 $0.305168 $1.29 M $304.86 M
22/05/2018 $0.294821 $1.35 M $294.53 M
23/05/2018 $0.294104 $2.26 M $293.81 M
24/05/2018 $0.256329 $1.85 M $256.07 M
25/05/2018 $0.258317 $1.66 M $258.06 M
26/05/2018 $0.250446 $1.04 M $250.20 M
27/05/2018 $0.267651 $2.22 M $267.38 M
28/05/2018 $0.271696 $3.50 M $271.42 M
29/05/2018 $0.245405 $1.93 M $245.16 M
30/05/2018 $0.258733 $1.66 M $258.47 M
31/05/2018 $0.258864 $976,114 $258.61 M
01/06/2018 $0.251457 $4.16 M $251.21 M
02/06/2018 $0.25065 $2.61 M $250.40 M
03/06/2018 $0.253034 $2.79 M $252.78 M
04/06/2018 $0.259671 $4.94 M $259.41 M
05/06/2018 $0.238824 $4.05 M $238.59 M
06/06/2018 $0.238337 $3.86 M $238.10 M
07/06/2018 $0.235039 $3.08 M $234.80 M
08/06/2018 $0.233076 $1.62 M $232.84 M
09/06/2018 $0.235759 $1.91 M $235.52 M
10/06/2018 $0.225437 $2.23 M $225.21 M
11/06/2018 $0.192609 $2.28 M $192.42 M
12/06/2018 $0.202725 $2.38 M $202.52 M
13/06/2018 $0.187766 $2.05 M $187.58 M
14/06/2018 $0.182977 $2.00 M $182.79 M
15/06/2018 $0.193663 $1.88 M $193.47 M
16/06/2018 $0.18657 $1.17 M $186.38 M
17/06/2018 $0.185945 $1.35 M $185.76 M
18/06/2018 $0.179507 $825,311 $179.33 M
19/06/2018 $0.183011 $1.45 M $182.83 M
20/06/2018 $0.175583 $1.89 M $175.41 M
21/06/2018 $0.179157 $1.29 M $178.98 M
22/06/2018 $0.173124 $1.36 M $172.95 M
23/06/2018 $0.15354 $1.69 M $153.39 M
24/06/2018 $0.14412 $681,784 $143.98 M
25/06/2018 $0.135238 $1.52 M $135.10 M
26/06/2018 $0.143915 $1.70 M $143.77 M
27/06/2018 $0.13847 $1.20 M $138.33 M
28/06/2018 $0.136977 $923,344 $136.84 M
29/06/2018 $0.12893 $927,157 $128.80 M
30/06/2018 $0.142508 $1.35 M $142.37 M
01/07/2018 $0.146173 $1.47 M $146.03 M
02/07/2018 $0.149697 $1.05 M $149.55 M
03/07/2018 $0.16879 $1.73 M $168.62 M
04/07/2018 $0.154438 $1.79 M $154.28 M
05/07/2018 $0.162672 $1.62 M $162.51 M
06/07/2018 $0.156392 $1.25 M $156.24 M
07/07/2018 $0.16677 $6.08 M $166.60 M
08/07/2018 $0.175749 $2.31 M $175.57 M
09/07/2018 $0.171679 $1.64 M $171.51 M
10/07/2018 $0.165586 $1.72 M $165.42 M
11/07/2018 $0.151395 $1.21 M $151.24 M
12/07/2018 $0.153133 $1.19 M $152.98 M
13/07/2018 $0.149367 $924,031 $149.22 M
14/07/2018 $0.145304 $863,728 $145.16 M
15/07/2018 $0.146081 $613,289 $145.93 M
16/07/2018 $0.151322 $686,979 $151.17 M
17/07/2018 $0.162303 $1.14 M $162.14 M
18/07/2018 $0.175887 $1.41 M $175.71 M
19/07/2018 $0.220966 $100.71 M $220.74 M
20/07/2018 $0.200853 $17.05 M $200.65 M
21/07/2018 $0.183431 $6.74 M $183.25 M
22/07/2018 $0.20116 $5.40 M $200.96 M
23/07/2018 $0.189038 $6.71 M $188.85 M
24/07/2018 $0.170133 $6.09 M $169.96 M
25/07/2018 $0.178369 $5.28 M $178.19 M
26/07/2018 $0.192248 $25.41 M $192.06 M
27/07/2018 $0.180863 $4.85 M $180.68 M
28/07/2018 $0.181835 $4.26 M $181.65 M
29/07/2018 $0.181511 $2.25 M $181.33 M
30/07/2018 $0.176646 $1.88 M $176.47 M
31/07/2018 $0.16841 $2.30 M $168.24 M
01/08/2018 $0.150599 $2.80 M $150.45 M
02/08/2018 $0.157447 $3.71 M $157.29 M
03/08/2018 $0.134045 $3.03 M $133.91 M
04/08/2018 $0.140505 $3.35 M $140.36 M
05/08/2018 $0.131129 $1.83 M $131.00 M
06/08/2018 $0.13793 $1.20 M $137.79 M
07/08/2018 $0.130982 $1.20 M $130.85 M
08/08/2018 $0.121614 $2.06 M $121.49 M
09/08/2018 $0.115635 $1.63 M $115.52 M
10/08/2018 $0.124005 $2.89 M $123.88 M
11/08/2018 $0.122257 $1.61 M $122.13 M
12/08/2018 $0.11764 $1.43 M $117.52 M
13/08/2018 $0.115671 $858,752 $115.56 M
14/08/2018 $0.101607 $1.16 M $101.51 M
15/08/2018 $0.111337 $2.63 M $111.23 M
16/08/2018 $0.110363 $1.60 M $110.25 M
17/08/2018 $0.110967 $1.09 M $110.86 M
18/08/2018 $0.121888 $1.74 M $121.77 M
19/08/2018 $0.110043 $1.36 M $109.93 M
19/08/2018 $0.110061 $1.34 M $109.95 M
19/08/2018 $0.112857222252 $1.29 M $112.74 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×