Aeron (ARN) current price is $0.71.

Aeron current price is $0.71 with a marketcap of $9.20 M. Its price is -2.06% down in last 24 hours.


  • aeron
    Aeron(ARN)
  • Price
    $0.71
  • 1h %
    0.11%
  • 24h %
    -2.06%
  • 7d %
    -6.98%
  • Market Cap
    $9.20 M
  • Volume
    $4.42 M
  • Available Supply
    13.00 M ARN
  • Rank
    362


More Info About Coin

Aeron is a decentralized aviation record system that aims to ensure excellence and integrity among operators and pilots, thus providing safety to air travel.

Historical Data

Date Price Volume Market Cap
07/11/2017 $0.483592 $4,404 $0
08/11/2017 $0.417904 $12,318 $4.76 M
09/11/2017 $0.300198 $52,642 $3.42 M
10/11/2017 $0.272456 $144,912 $3.11 M
11/11/2017 $0.327934 $74,375 $3.75 M
12/11/2017 $0.352368 $28,971 $4.03 M
13/11/2017 $0.433878 $276,415 $4.96 M
14/11/2017 $0.65643 $743,192 $7.51 M
15/11/2017 $0.550075 $2.01 M $6.29 M
16/11/2017 $0.45242 $598,084 $5.17 M
17/11/2017 $0.310595 $202,385 $3.55 M
18/11/2017 $0.494178 $815,435 $5.65 M
19/11/2017 $0.432289 $766,599 $4.94 M
20/11/2017 $0.362979 $416,478 $4.21 M
21/11/2017 $0.417704 $450,246 $4.84 M
22/11/2017 $0.530406 $1.80 M $6.23 M
23/11/2017 $0.429427 $1.02 M $5.07 M
24/11/2017 $0.382106 $1.02 M $4.51 M
25/11/2017 $0.521672 $2.13 M $6.16 M
26/11/2017 $0.540787 $4.57 M $6.38 M
27/11/2017 $0.485699 $4.61 M $5.73 M
28/11/2017 $0.448109 $7.13 M $5.29 M
29/11/2017 $0.479397 $19.16 M $5.66 M
30/11/2017 $0.42774 $2.72 M $5.05 M
01/12/2017 $0.420855 $2.24 M $0
02/12/2017 $0.378813 $2.23 M $0
03/12/2017 $0.360629 $1.98 M $0
04/12/2017 $0.381856 $1.89 M $4.51 M
05/12/2017 $0.493968 $5.13 M $5.83 M
06/12/2017 $0.358207 $3.31 M $4.23 M
07/12/2017 $0.35925 $3.65 M $4.24 M
08/12/2017 $0.356136 $3.24 M $4.20 M
09/12/2017 $0.372946 $2.34 M $4.40 M
10/12/2017 $0.31094 $2.16 M $3.67 M
11/12/2017 $0.332116 $2.10 M $3.92 M
12/12/2017 $0.30018 $2.22 M $3.54 M
13/12/2017 $0.285446 $1.71 M $3.37 M
14/12/2017 $0.295972 $2.15 M $3.49 M
15/12/2017 $0.312608 $2.14 M $3.69 M
16/12/2017 $0.417127 $2.76 M $4.92 M
17/12/2017 $0.772095 $21.14 M $9.23 M
18/12/2017 $1.01864 $27.30 M $12.18 M
19/12/2017 $0.800605 $7.93 M $9.61 M
20/12/2017 $0.682905 $4.50 M $8.19 M
21/12/2017 $0.661656 $5.42 M $7.94 M
22/12/2017 $0.595949 $5.36 M $7.15 M
23/12/2017 $0.816789 $9.51 M $9.80 M
24/12/2017 $0.992051 $19.62 M $11.90 M
25/12/2017 $0.834511 $8.34 M $10.01 M
26/12/2017 $0.873753 $5.63 M $10.49 M
27/12/2017 $0.951061 $7.68 M $11.41 M
28/12/2017 $0.773253 $1.57 M $9.28 M
29/12/2017 $0.799403 $1.67 M $9.59 M
30/12/2017 $0.706777 $1.33 M $8.48 M
31/12/2017 $0.797705 $1.68 M $9.57 M
01/01/2018 $0.946201 $2.21 M $11.35 M
02/01/2018 $0.972427 $3.03 M $11.67 M
03/01/2018 $1.17084 $4.27 M $14.05 M
04/01/2018 $1.48948 $6.15 M $17.87 M
05/01/2018 $8.67481 $646.59 M $112.77 M
06/01/2018 $5.25271 $151.74 M $68.29 M
07/01/2018 $4.40998 $32.88 M $57.33 M
08/01/2018 $4.16237 $27.59 M $54.11 M
09/01/2018 $4.96069 $110.05 M $64.49 M
10/01/2018 $4.43107 $27.89 M $57.60 M
11/01/2018 $4.30154 $21.98 M $55.92 M
12/01/2018 $4.72117 $15.49 M $61.38 M
13/01/2018 $4.30494 $13.26 M $55.96 M
14/01/2018 $3.65895 $7.46 M $47.57 M
15/01/2018 $2.83556 $8.70 M $36.86 M
16/01/2018 $2.90668 $50.44 M $37.79 M
17/01/2018 $2.5873 $28.01 M $33.63 M
18/01/2018 $2.79217 $11.20 M $36.30 M
19/01/2018 $3.27041 $10.44 M $42.52 M
20/01/2018 $3.48831 $16.81 M $45.35 M
21/01/2018 $2.92837 $5.40 M $38.07 M
22/01/2018 $2.60068 $3.49 M $33.81 M
23/01/2018 $2.62543 $2.49 M $34.13 M
24/01/2018 $2.71216 $3.14 M $35.26 M
25/01/2018 $2.73177 $3.05 M $35.51 M
26/01/2018 $2.68933 $2.29 M $34.96 M
27/01/2018 $2.83666 $1.79 M $36.88 M
28/01/2018 $3.21567 $12.67 M $41.80 M
29/01/2018 $2.86575 $3.29 M $37.25 M
30/01/2018 $2.48507 $1.63 M $32.31 M
31/01/2018 $2.47842 $1.29 M $32.22 M
01/02/2018 $2.00984 $1.78 M $26.13 M
02/02/2018 $1.78109 $1.60 M $23.15 M
03/02/2018 $2.01496 $1.63 M $26.19 M
04/02/2018 $1.6628 $1.17 M $21.62 M
05/02/2018 $1.31684 $996,398 $17.12 M
06/02/2018 $1.54065 $1.22 M $20.03 M
07/02/2018 $1.55397 $1.98 M $20.20 M
08/02/2018 $1.67895 $2.16 M $21.83 M
09/02/2018 $1.59497 $28,129 $20.73 M
10/02/2018 $1.6206 $897,463 $21.07 M
11/02/2018 $1.52619 $822,072 $19.84 M
12/02/2018 $1.75008 $3.18 M $22.75 M
13/02/2018 $1.61875 $1.75 M $21.04 M
14/02/2018 $1.72144 $1.23 M $22.38 M
15/02/2018 $1.89898 $2.27 M $24.69 M
16/02/2018 $1.98519 $2.71 M $25.81 M
17/02/2018 $2.04096 $1.76 M $26.53 M
18/02/2018 $2.08619 $5.41 M $27.12 M
19/02/2018 $2.49437 $32.42 M $32.43 M
20/02/2018 $2.25243 $13.32 M $29.28 M
22/02/2018 $2.02834 $3.20 M $26.37 M
23/02/2018 $1.945 $3.44 M $25.29 M
24/02/2018 $2.02316 $1.90 M $26.30 M
25/02/2018 $2.17997 $8.63 M $28.34 M
26/02/2018 $2.31835 $13.51 M $30.14 M
27/02/2018 $2.77369 $22.36 M $36.06 M
28/02/2018 $2.61708 $13.05 M $34.02 M
01/03/2018 $2.21369 $5.78 M $28.78 M
02/03/2018 $2.44117 $5.70 M $31.74 M
03/03/2018 $2.44651 $3.22 M $31.80 M
04/03/2018 $2.22155 $2.42 M $28.88 M
05/03/2018 $2.33328 $3.61 M $30.33 M
06/03/2018 $2.20152 $3.09 M $28.62 M
07/03/2018 $2.11702 $2.03 M $27.52 M
08/03/2018 $1.81193 $2.34 M $23.56 M
09/03/2018 $1.62739 $1.86 M $21.16 M
10/03/2018 $1.72626 $1.33 M $22.44 M
11/03/2018 $1.50155 $1.08 M $19.52 M
12/03/2018 $1.75793 $1.20 M $22.85 M
13/03/2018 $1.66941 $1.19 M $21.70 M
14/03/2018 $1.61017 $1.09 M $20.93 M
15/03/2018 $1.36116 $860,602 $17.70 M
16/03/2018 $1.29766 $1.22 M $16.87 M
17/03/2018 $1.34258 $587,115 $17.45 M
18/03/2018 $1.17051 $537,220 $15.22 M
19/03/2018 $1.20523 $867,160 $15.67 M
20/03/2018 $1.34021 $1.51 M $17.42 M
21/03/2018 $1.41914 $1.02 M $18.45 M
22/03/2018 $1.42423 $1.52 M $18.51 M
23/03/2018 $1.30558 $1.10 M $16.97 M
24/03/2018 $1.33421 $1.29 M $17.34 M
25/03/2018 $1.28363 $1.55 M $16.69 M
26/03/2018 $1.34314 $1.38 M $17.46 M
27/03/2018 $1.25315 $1.28 M $16.29 M
28/03/2018 $1.16959 $503,027 $15.20 M
29/03/2018 $1.20553 $916,560 $15.67 M
30/03/2018 $0.953908 $589,011 $12.40 M
31/03/2018 $1.00027 $422,322 $13.00 M
01/04/2018 $0.989051 $488,305 $12.86 M
02/04/2018 $0.918487 $321,788 $11.94 M
03/04/2018 $0.939465 $340,975 $12.21 M
04/04/2018 $1.03318 $3.15 M $13.43 M
05/04/2018 $0.918545 $1.49 M $11.94 M
06/04/2018 $0.912498 $546,788 $11.86 M
07/04/2018 $0.910324 $294,794 $11.83 M
08/04/2018 $0.933202 $482,892 $12.13 M
09/04/2018 $0.997439 $5.38 M $12.97 M
10/04/2018 $0.920287 $886,414 $11.96 M
11/04/2018 $0.975936 $1.81 M $12.69 M
12/04/2018 $0.991462 $3.24 M $12.89 M
13/04/2018 $1.0927 $3.42 M $14.21 M
14/04/2018 $1.13288 $3.98 M $14.73 M
15/04/2018 $1.16141 $2.59 M $15.10 M
16/04/2018 $1.30487 $2.91 M $16.96 M
17/04/2018 $1.24543 $2.88 M $16.19 M
18/04/2018 $1.21616 $1.26 M $15.81 M
19/04/2018 $1.3229 $3.94 M $17.20 M
20/04/2018 $1.41984 $5.38 M $18.46 M
21/04/2018 $1.446 $5.52 M $18.80 M
22/04/2018 $1.53275 $10.42 M $19.93 M
23/04/2018 $1.54874 $6.03 M $20.13 M
24/04/2018 $1.59811 $4.61 M $20.78 M
25/04/2018 $1.73163 $9.17 M $22.51 M
26/04/2018 $1.51916 $6.29 M $19.75 M
27/04/2018 $1.78725 $16.96 M $23.23 M
28/04/2018 $1.92218 $8.23 M $24.99 M
29/04/2018 $2.23664 $17.05 M $29.08 M
30/04/2018 $2.16371 $16.37 M $28.13 M
01/05/2018 $1.97494 $6.92 M $25.67 M
02/05/2018 $2.08181 $11.74 M $27.06 M
03/05/2018 $2.11094 $32.46 M $27.44 M
04/05/2018 $2.04323 $22.29 M $26.56 M
05/05/2018 $1.96202 $18.63 M $25.51 M
06/05/2018 $1.80159 $9.51 M $23.42 M
07/05/2018 $1.61791 $10.36 M $21.03 M
08/05/2018 $1.68306 $9.00 M $21.88 M
09/05/2018 $1.56871 $6.94 M $20.39 M
10/05/2018 $1.53715 $10.16 M $19.98 M
11/05/2018 $1.25694 $7.74 M $16.34 M
12/05/2018 $1.20004 $6.31 M $15.60 M
13/05/2018 $1.20658 $3.47 M $15.69 M
14/05/2018 $1.33019 $7.42 M $17.29 M
15/05/2018 $1.28559 $5.77 M $16.71 M
16/05/2018 $1.3394 $9.22 M $17.41 M
17/05/2018 $1.23294 $8.22 M $16.03 M
18/05/2018 $1.12855 $2.39 M $14.67 M
19/05/2018 $1.24824 $7.03 M $16.23 M
20/05/2018 $1.2038 $4.83 M $15.65 M
21/05/2018 $1.2671 $753,780 $16.47 M
22/05/2018 $1.3019 $7.66 M $16.92 M
23/05/2018 $1.28209 $9.68 M $16.67 M
24/05/2018 $1.29348 $9.76 M $16.82 M
25/05/2018 $1.48309 $12.08 M $19.28 M
26/05/2018 $1.36401 $15.83 M $17.73 M
27/05/2018 $1.191 $9.30 M $15.48 M
28/05/2018 $1.25275 $22.39 M $16.29 M
29/05/2018 $1.04328 $19.46 M $13.56 M
30/05/2018 $1.18849 $27.91 M $15.45 M
31/05/2018 $1.11845 $30.83 M $14.54 M
01/06/2018 $1.21927 $31.63 M $15.85 M
02/06/2018 $1.19719 $27.55 M $15.56 M
03/06/2018 $1.28956 $33.69 M $16.76 M
04/06/2018 $1.32089 $32.86 M $17.17 M
05/06/2018 $1.27479 $31.44 M $16.57 M
06/06/2018 $1.23369 $24.62 M $16.04 M
07/06/2018 $1.22962 $23.68 M $15.99 M
08/06/2018 $1.21658 $20.27 M $15.82 M
09/06/2018 $1.10376 $15.97 M $14.35 M
10/06/2018 $1.07464 $17.35 M $13.97 M
11/06/2018 $0.916475 $18.17 M $11.91 M
12/06/2018 $0.934757 $15.89 M $12.15 M
13/06/2018 $0.870483 $17.21 M $11.32 M
14/06/2018 $0.814522 $14.17 M $10.59 M
15/06/2018 $0.876705 $17.65 M $11.40 M
16/06/2018 $0.804062 $7.99 M $10.45 M
17/06/2018 $0.799888 $5.05 M $10.40 M
18/06/2018 $0.785575 $4.57 M $10.21 M
19/06/2018 $0.803756 $4.82 M $10.45 M
20/06/2018 $0.77104 $5.83 M $10.02 M
21/06/2018 $0.796949 $12.69 M $10.36 M
22/06/2018 $0.765881 $12.88 M $9.96 M
23/06/2018 $0.65302 $9.83 M $8.49 M
24/06/2018 $0.615153 $7.76 M $8.00 M
25/06/2018 $0.604877 $5.56 M $7.86 M
26/06/2018 $0.594938 $5.94 M $7.73 M
27/06/2018 $0.546469 $5.77 M $7.10 M
28/06/2018 $0.563121 $3.69 M $7.32 M
29/06/2018 $0.582002 $7.67 M $7.57 M
30/06/2018 $0.643821 $9.76 M $8.37 M
01/07/2018 $0.727962 $7.93 M $9.46 M
02/07/2018 $0.713951 $13.80 M $9.28 M
03/07/2018 $0.749989 $4.97 M $9.75 M
04/07/2018 $0.687149 $11.50 M $8.93 M
05/07/2018 $0.70694 $8.59 M $9.19 M
06/07/2018 $0.682486 $10.38 M $8.87 M
07/07/2018 $0.675185 $10.20 M $8.78 M
08/07/2018 $0.654118 $9.59 M $8.50 M
09/07/2018 $0.66451 $5.28 M $8.64 M
10/07/2018 $0.669953 $7.22 M $8.71 M
11/07/2018 $0.600287 $4.28 M $7.80 M
12/07/2018 $0.593964 $3.54 M $7.72 M
13/07/2018 $0.575865 $9.98 M $7.49 M
14/07/2018 $0.587304 $8.77 M $7.63 M
15/07/2018 $0.577975 $9.62 M $7.51 M
16/07/2018 $0.604093 $9.56 M $7.85 M
17/07/2018 $0.651217 $4.96 M $8.47 M
18/07/2018 $0.719994 $4.86 M $9.36 M
19/07/2018 $0.678117 $7.15 M $8.82 M
20/07/2018 $0.680798 $7.15 M $8.85 M
21/07/2018 $0.61552 $7.47 M $8.00 M
22/07/2018 $0.627292 $8.33 M $8.15 M
23/07/2018 $0.622034 $4.55 M $8.09 M
24/07/2018 $0.608154 $9.29 M $7.91 M
25/07/2018 $0.596634 $7.99 M $7.76 M
26/07/2018 $0.63408 $10.57 M $8.24 M
27/07/2018 $0.592036 $8.34 M $7.70 M
28/07/2018 $0.588356 $3.90 M $7.65 M
29/07/2018 $0.587649 $3.69 M $7.64 M
30/07/2018 $0.5848 $3.85 M $7.60 M
31/07/2018 $0.580741 $9.62 M $7.55 M
01/08/2018 $0.514538 $9.49 M $6.69 M
02/08/2018 $0.529912 $10.35 M $6.89 M
03/08/2018 $0.458695 $5.99 M $5.96 M
04/08/2018 $0.467053 $8.86 M $6.07 M
05/08/2018 $0.431273 $6.23 M $5.61 M
06/08/2018 $0.459386 $7.81 M $5.97 M
07/08/2018 $0.442539 $9.01 M $5.75 M
08/08/2018 $0.411946 $5.83 M $5.36 M
09/08/2018 $0.376167 $3.21 M $4.89 M
10/08/2018 $0.374348 $2.25 M $4.87 M
11/08/2018 $0.327206 $2.29 M $4.25 M
12/08/2018 $0.308038 $1.81 M $4.00 M
13/08/2018 $0.31085 $1.85 M $4.04 M
14/08/2018 $0.248727 $816,061 $3.23 M
15/08/2018 $0.235939 $980,573 $3.07 M
16/08/2018 $0.268907 $1.33 M $3.50 M
17/08/2018 $0.253831 $726,517 $3.30 M
18/08/2018 $0.300896 $1.09 M $3.91 M
19/08/2018 $0.263015 $1.02 M $3.42 M
20/08/2018 $0.282191 $785,838 $3.67 M
21/08/2018 $0.250221 $876,864 $3.25 M
22/08/2018 $0.273908 $1.11 M $3.56 M
23/08/2018 $0.250317 $789,947 $3.25 M
24/08/2018 $0.277945 $2.73 M $3.61 M
25/08/2018 $0.297053 $3.63 M $3.86 M
26/08/2018 $0.290196 $1.77 M $3.77 M
27/08/2018 $0.295783 $1.10 M $3.85 M
28/08/2018 $0.308835 $1.04 M $4.01 M
29/08/2018 $0.341594 $1.53 M $4.44 M
30/08/2018 $0.332484 $1.35 M $4.32 M
31/08/2018 $0.31341 $2.48 M $4.07 M
01/09/2018 $0.340822 $2.34 M $4.43 M
02/09/2018 $0.343487 $1.02 M $4.47 M
03/09/2018 $0.332015 $965,487 $4.32 M
04/09/2018 $0.336712 $2.15 M $4.38 M
05/09/2018 $0.382179 $6.92 M $4.97 M
06/09/2018 $0.285036 $2.42 M $3.71 M
07/09/2018 $0.284038 $1.06 M $3.69 M
08/09/2018 $0.264944 $929,182 $3.44 M
09/09/2018 $0.239164 $748,372 $3.11 M
10/09/2018 $0.246848 $813,041 $3.21 M
11/09/2018 $0.244239 $667,210 $3.18 M
12/09/2018 $0.235421 $1.93 M $3.06 M
13/09/2018 $0.244366 $2.93 M $3.18 M
14/09/2018 $0.249528 $2.28 M $3.24 M
15/09/2018 $0.241886 $722,694 $3.14 M
16/09/2018 $0.251978 $892,600 $3.28 M
17/09/2018 $0.336766 $5.94 M $4.38 M
18/09/2018 $0.286622 $7.15 M $3.73 M
19/09/2018 $0.310329 $2.26 M $4.03 M
20/09/2018 $0.292603 $1.01 M $3.80 M
21/09/2018 $0.324453 $1.73 M $4.22 M
22/09/2018 $0.308282 $1.47 M $4.01 M
23/09/2018 $0.330593 $750,680 $4.30 M
24/09/2018 $0.347403 $4.38 M $4.52 M
25/09/2018 $0.31292 $4.34 M $4.07 M
26/09/2018 $0.303238 $1.03 M $3.94 M
27/09/2018 $0.347716 $2.49 M $4.52 M
28/09/2018 $0.359014 $3.13 M $4.67 M
29/09/2018 $0.35327 $3.76 M $4.59 M
30/09/2018 $0.370826 $2.55 M $4.82 M
01/10/2018 $0.365618 $1.12 M $4.75 M
02/10/2018 $0.375297 $941,145 $4.88 M
03/10/2018 $0.371464 $4.27 M $4.83 M
04/10/2018 $0.392229 $4.33 M $5.10 M
05/10/2018 $0.391741 $3.94 M $5.09 M
06/10/2018 $0.396643 $3.91 M $5.16 M
07/10/2018 $0.545415 $18.54 M $7.09 M
08/10/2018 $0.499753 $11.55 M $6.50 M
09/10/2018 $0.515045 $9.00 M $6.70 M
10/10/2018 $0.668991 $10.78 M $8.70 M
11/10/2018 $0.829151 $44.34 M $10.78 M
12/10/2018 $0.769052 $27.69 M $10.00 M
13/10/2018 $0.790286 $11.85 M $10.27 M
14/10/2018 $0.685902 $14.00 M $8.92 M
15/10/2018 $0.68454 $12.67 M $8.90 M
16/10/2018 $0.622934 $5.71 M $8.10 M
17/10/2018 $0.794438 $27.65 M $10.33 M
18/10/2018 $0.764291 $18.91 M $9.94 M
19/10/2018 $0.727557 $11.63 M $9.46 M
19/10/2018 $0.717155 $6.13 M $9.32 M
20/10/2018 $0.707816350238 $4.42 M $9.20 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×