Currency Not Found

More Info About Coin

Aeron is a decentralized aviation record system that aims to ensure excellence and integrity among operators and pilots, thus providing safety to air travel.

Historical Data

Date Price Volume Market Cap
25/03/2018 $1.36428 $1.42 M $17.74 M
26/03/2018 $1.17128 $1.25 M $15.23 M
27/03/2018 $1.20706 $573,392 $15.69 M
28/03/2018 $1.18384 $872,367 $15.39 M
29/03/2018 $0.989976 $602,521 $12.87 M
30/03/2018 $0.976732 $473,988 $12.70 M
31/03/2018 $0.9658 $485,166 $12.56 M
01/04/2018 $0.921149 $321,227 $11.97 M
02/04/2018 $0.940435 $325,598 $12.23 M
03/04/2018 $1.03682 $3.02 M $13.48 M
04/04/2018 $0.926297 $1.57 M $12.04 M
05/04/2018 $0.915296 $608,783 $11.90 M
06/04/2018 $0.894894 $279,704 $11.63 M
07/04/2018 $0.931942 $495,040 $12.12 M
08/04/2018 $0.971019 $5.14 M $12.62 M
09/04/2018 $0.904168 $1.04 M $11.75 M
10/04/2018 $0.962597 $1.38 M $12.51 M
11/04/2018 $0.983264 $3.05 M $12.78 M
12/04/2018 $1.06453 $3.44 M $13.84 M
13/04/2018 $1.15304 $4.09 M $14.99 M
14/04/2018 $1.16866 $2.66 M $15.19 M
15/04/2018 $1.27531 $2.86 M $16.58 M
16/04/2018 $1.23226 $3.16 M $16.02 M
17/04/2018 $1.20975 $1.25 M $15.73 M
18/04/2018 $1.31264 $3.19 M $17.06 M
19/04/2018 $1.39617 $5.49 M $18.15 M
20/04/2018 $1.44027 $5.27 M $18.72 M
21/04/2018 $1.42612 $4.46 M $18.54 M
22/04/2018 $1.57561 $12.51 M $20.48 M
23/04/2018 $1.58124 $4.46 M $20.56 M
24/04/2018 $1.79629 $8.25 M $23.35 M
25/04/2018 $1.57157 $7.46 M $20.43 M
26/04/2018 $1.79754 $15.23 M $23.37 M
27/04/2018 $1.89423 $9.03 M $24.62 M
28/04/2018 $2.20071 $15.10 M $28.61 M
29/04/2018 $2.17266 $17.13 M $28.24 M
30/04/2018 $2.12102 $8.56 M $27.57 M
01/05/2018 $2.07595 $9.06 M $26.99 M
02/05/2018 $2.13127 $18.43 M $27.71 M
03/05/2018 $2.02696 $22.87 M $26.35 M
04/05/2018 $1.94373 $18.66 M $25.27 M
05/05/2018 $1.81644 $11.57 M $23.61 M
06/05/2018 $1.66349 $8.63 M $21.63 M
07/05/2018 $1.65881 $11.07 M $21.56 M
08/05/2018 $1.56485 $4.84 M $20.34 M
09/05/2018 $1.51396 $11.04 M $19.68 M
10/05/2018 $1.42301 $9.23 M $18.50 M
11/05/2018 $1.18082 $5.86 M $15.35 M
12/05/2018 $1.18769 $4.43 M $15.44 M
13/05/2018 $1.36261 $5.70 M $17.71 M
14/05/2018 $1.33543 $7.72 M $17.36 M
15/05/2018 $1.35472 $8.06 M $17.61 M
16/05/2018 $1.22834 $8.00 M $15.97 M
17/05/2018 $1.20267 $3.81 M $15.63 M
18/05/2018 $1.26184 $6.05 M $16.40 M
19/05/2018 $1.2051 $5.94 M $15.67 M
20/05/2018 $1.28373 $716,596 $16.69 M
21/05/2018 $1.30506 $6.56 M $16.97 M
22/05/2018 $1.30293 $10.52 M $16.94 M
23/05/2018 $1.32768 $8.29 M $17.26 M
24/05/2018 $1.4244 $12.15 M $18.52 M
25/05/2018 $1.36337 $16.29 M $17.72 M
26/05/2018 $1.2686 $10.48 M $16.49 M
27/05/2018 $1.22684 $19.39 M $15.95 M
28/05/2018 $1.07271 $19.88 M $13.95 M
29/05/2018 $1.15708 $27.43 M $15.04 M
30/05/2018 $1.09299 $28.85 M $14.21 M
31/05/2018 $1.2536 $33.35 M $16.30 M
01/06/2018 $1.19827 $27.14 M $15.58 M
02/06/2018 $1.30108 $33.64 M $16.91 M
03/06/2018 $1.31423 $31.96 M $17.08 M
04/06/2018 $1.28869 $31.94 M $16.75 M
05/06/2018 $1.23796 $26.13 M $16.09 M
06/06/2018 $1.2079 $22.92 M $15.70 M
07/06/2018 $1.19006 $21.23 M $15.47 M
08/06/2018 $1.15717 $15.78 M $15.04 M
09/06/2018 $1.12128 $18.36 M $14.58 M
10/06/2018 $0.94842 $17.89 M $12.33 M
11/06/2018 $0.915272 $15.46 M $11.90 M
12/06/2018 $0.880507 $17.63 M $11.45 M
13/06/2018 $0.795557 $14.52 M $10.34 M
14/06/2018 $0.886857 $16.37 M $11.53 M
15/06/2018 $0.829354 $10.72 M $10.78 M
16/06/2018 $0.809191 $4.77 M $10.52 M
17/06/2018 $0.804685 $4.58 M $10.46 M
18/06/2018 $0.800413 $5.17 M $10.41 M
19/06/2018 $0.807849 $5.46 M $10.50 M
20/06/2018 $0.791872 $12.04 M $10.29 M
21/06/2018 $0.780449 $12.58 M $10.15 M
22/06/2018 $0.63325 $10.74 M $8.23 M
23/06/2018 $0.642849 $7.62 M $8.36 M
24/06/2018 $0.592057 $4.65 M $7.70 M
25/06/2018 $0.607645 $7.30 M $7.90 M
26/06/2018 $0.5613 $5.37 M $7.30 M
27/06/2018 $0.568949 $4.05 M $7.40 M
28/06/2018 $0.565477 $7.14 M $7.35 M
29/06/2018 $0.627022 $9.29 M $8.15 M
30/06/2018 $0.676906 $5.90 M $8.80 M
01/07/2018 $0.696007 $14.74 M $9.05 M
02/07/2018 $0.756518 $6.46 M $9.83 M
03/07/2018 $0.720974 $11.69 M $9.37 M
04/07/2018 $0.730197 $7.26 M $9.49 M
05/07/2018 $0.695694 $11.39 M $9.04 M
06/07/2018 $0.675532 $9.10 M $8.78 M
07/07/2018 $0.641885 $9.79 M $8.34 M
08/07/2018 $0.676669 $6.04 M $8.80 M
09/07/2018 $0.710325 $7.03 M $9.23 M
10/07/2018 $0.596005 $4.57 M $7.75 M
11/07/2018 $0.595869 $3.52 M $7.75 M
12/07/2018 $0.565247 $9.11 M $7.35 M
13/07/2018 $0.576157 $8.88 M $7.49 M
14/07/2018 $0.582766 $9.50 M $7.58 M
15/07/2018 $0.609081 $9.65 M $7.92 M
16/07/2018 $0.639811 $5.66 M $8.32 M
17/07/2018 $0.700725 $4.70 M $9.11 M
18/07/2018 $0.704379 $7.25 M $9.16 M
19/07/2018 $0.691588 $7.38 M $8.99 M
20/07/2018 $0.631625 $6.41 M $8.21 M
21/07/2018 $0.647297 $9.02 M $8.41 M
22/07/2018 $0.614865 $4.65 M $7.99 M
23/07/2018 $0.608897 $8.45 M $7.92 M
24/07/2018 $0.592459 $9.14 M $7.70 M
25/07/2018 $0.635368 $9.56 M $8.26 M
26/07/2018 $0.592545 $8.85 M $7.70 M
27/07/2018 $0.594375 $4.57 M $7.73 M
28/07/2018 $0.579831 $3.54 M $7.54 M
29/07/2018 $0.594562 $3.96 M $7.73 M
30/07/2018 $0.578098 $8.40 M $7.52 M
31/07/2018 $0.521251 $9.52 M $6.78 M
01/08/2018 $0.497548 $10.69 M $6.47 M
02/08/2018 $0.472282 $6.21 M $6.14 M
03/08/2018 $0.466011 $8.27 M $6.06 M
04/08/2018 $0.434728 $7.50 M $5.65 M
05/08/2018 $0.453291 $6.56 M $5.89 M
06/08/2018 $0.43829 $9.22 M $5.70 M
07/08/2018 $0.426638 $6.58 M $5.55 M
08/08/2018 $0.370941 $3.31 M $4.82 M
09/08/2018 $0.39101 $2.19 M $5.08 M
10/08/2018 $0.332788 $2.34 M $4.33 M
11/08/2018 $0.318217 $1.91 M $4.14 M
12/08/2018 $0.313456 $1.80 M $4.07 M
13/08/2018 $0.285008 $1.04 M $3.71 M
14/08/2018 $0.230438 $817,770 $3.00 M
15/08/2018 $0.29186 $1.55 M $3.79 M
16/08/2018 $0.240403 $721,219 $3.13 M
17/08/2018 $0.307073 $1.06 M $3.99 M
18/08/2018 $0.264349 $1.04 M $3.44 M
19/08/2018 $0.280753 $821,688 $3.65 M
20/08/2018 $0.257656 $817,909 $3.35 M
21/08/2018 $0.25965 $956,753 $3.38 M
22/08/2018 $0.244666 $909,590 $3.18 M
23/08/2018 $0.264489 $2.35 M $3.44 M
24/08/2018 $0.313021 $3.56 M $4.07 M
25/08/2018 $0.299675 $2.17 M $3.90 M
26/08/2018 $0.292376 $1.14 M $3.80 M
27/08/2018 $0.305864 $1.01 M $3.98 M
28/08/2018 $0.358529 $1.48 M $4.66 M
29/08/2018 $0.335335 $1.40 M $4.36 M
30/08/2018 $0.314371 $2.14 M $4.09 M
31/08/2018 $0.32975 $2.68 M $4.29 M
01/09/2018 $0.345023 $1.07 M $4.49 M
02/09/2018 $0.331373 $992,298 $4.31 M
03/09/2018 $0.333863 $1.51 M $4.34 M
04/09/2018 $0.395025 $7.23 M $5.14 M
05/09/2018 $0.311028 $2.81 M $4.04 M
06/09/2018 $0.278185 $1.04 M $3.62 M
07/09/2018 $0.263692 $964,685 $3.43 M
08/09/2018 $0.240657 $767,872 $3.13 M
09/09/2018 $0.245806 $791,215 $3.20 M
10/09/2018 $0.243685 $684,487 $3.17 M
11/09/2018 $0.22979 $1.52 M $2.99 M
12/09/2018 $0.234041 $2.91 M $3.04 M
13/09/2018 $0.246634 $2.64 M $3.21 M
15/09/2018 $0.242918 $753,677 $3.16 M
16/09/2018 $0.255628 $908,278 $3.32 M
17/09/2018 $0.341832 $4.78 M $4.44 M
18/09/2018 $0.284016 $7.72 M $3.69 M
19/09/2018 $0.307407 $2.76 M $4.00 M
20/09/2018 $0.294792 $1.06 M $3.83 M
21/09/2018 $0.324982 $1.67 M $4.22 M
22/09/2018 $0.321158 $1.52 M $4.18 M
23/09/2018 $0.326788 $727,237 $4.25 M
24/09/2018 $0.345499 $3.59 M $4.49 M
25/09/2018 $0.321732 $4.72 M $4.18 M
26/09/2018 $0.311397 $1.46 M $4.05 M
27/09/2018 $0.346025 $2.28 M $4.50 M
28/09/2018 $0.372033 $3.27 M $4.84 M
29/09/2018 $0.357693 $3.27 M $4.65 M
30/09/2018 $0.368666 $3.16 M $4.79 M
01/10/2018 $0.366614 $1.15 M $4.77 M
02/10/2018 $0.37642 $918,740 $4.89 M
03/10/2018 $0.390854 $3.44 M $5.08 M
04/10/2018 $0.377127 $4.52 M $4.90 M
05/10/2018 $0.398001 $4.54 M $5.17 M
06/10/2018 $0.396877 $3.46 M $5.16 M
07/10/2018 $0.589159 $16.43 M $7.66 M
08/10/2018 $0.474907 $12.80 M $6.17 M
09/10/2018 $0.519336 $9.43 M $6.75 M
10/10/2018 $0.582887 $8.65 M $7.58 M
11/10/2018 $0.84486 $44.42 M $10.98 M
12/10/2018 $0.784678 $30.57 M $10.20 M
13/10/2018 $0.793136 $12.20 M $10.31 M
14/10/2018 $0.712671 $13.27 M $9.26 M
15/10/2018 $0.67978 $13.08 M $8.84 M
16/10/2018 $0.626357 $6.69 M $8.14 M
17/10/2018 $0.81929 $24.01 M $10.65 M
18/10/2018 $0.740906 $20.96 M $9.63 M
19/10/2018 $0.762868 $11.85 M $9.92 M
20/10/2018 $0.713702 $4.85 M $9.28 M
21/10/2018 $0.735347 $4.47 M $9.56 M
22/10/2018 $0.807408 $10.46 M $10.50 M
23/10/2018 $0.775021 $11.97 M $10.08 M
24/10/2018 $0.77142 $6.70 M $10.03 M
25/10/2018 $0.816179 $14.35 M $10.61 M
26/10/2018 $0.821019 $4.10 M $10.67 M
27/10/2018 $0.870015 $6.55 M $11.31 M
28/10/2018 $0.819804 $8.18 M $10.66 M
29/10/2018 $0.821884 $5.60 M $10.68 M
30/10/2018 $0.708872 $6.38 M $9.22 M
31/10/2018 $0.724467 $4.04 M $9.42 M
01/11/2018 $0.695398 $3.67 M $9.04 M
02/11/2018 $0.719477 $3.77 M $9.35 M
03/11/2018 $0.735544 $3.97 M $9.56 M
04/11/2018 $0.712479 $3.30 M $9.26 M
05/11/2018 $0.678447 $4.37 M $8.82 M
06/11/2018 $0.679161 $2.33 M $8.83 M
07/11/2018 $0.669514 $3.76 M $8.70 M
08/11/2018 $0.677565 $4.21 M $8.81 M
09/11/2018 $0.674823 $3.66 M $8.77 M
10/11/2018 $0.738037 $9.93 M $9.59 M
11/11/2018 $0.718041 $7.82 M $9.33 M
12/11/2018 $0.695197 $2.69 M $9.04 M
13/11/2018 $0.665611 $1.65 M $8.65 M
14/11/2018 $0.62719 $2.59 M $8.15 M
15/11/2018 $0.520463 $4.44 M $6.77 M
16/11/2018 $0.476093 $4.93 M $6.19 M
17/11/2018 $0.478647 $4.40 M $6.22 M
18/11/2018 $0.474476 $3.15 M $6.17 M
19/11/2018 $0.456225 $1.49 M $5.93 M
20/11/2018 $0.349179 $1.42 M $4.54 M
21/11/2018 $0.283756 $1.21 M $3.69 M
22/11/2018 $0.330802 $858,720 $4.30 M
23/11/2018 $0.284548 $756,099 $3.70 M
24/11/2018 $0.328639 $691,779 $4.27 M
25/11/2018 $0.260976 $741,480 $3.39 M
26/11/2018 $0.270614 $447,871 $3.52 M
27/11/2018 $0.250634 $517,349 $3.26 M
28/11/2018 $0.279567 $702,237 $3.63 M
29/11/2018 $0.305424 $1.05 M $3.97 M
30/11/2018 $0.482611873229 $10.75 M $6.27 M
01/12/2018 $0.325262752961 $10.49 M $4.23 M
02/12/2018 $0.366187403797 $4.85 M $4.76 M
03/12/2018 $0.338880167172 $3.53 M $4.41 M
04/12/2018 $0.310141370524 $1.99 M $4.03 M
05/12/2018 $0.291685843888 $1.06 M $3.79 M
06/12/2018 $0.265449997982 $923,288 $3.45 M
07/12/2018 $0.235345754194 $1.10 M $3.06 M
08/12/2018 $0.25083274642 $2.35 M $3.26 M
09/12/2018 $0.239441386744 $623,272 $3.11 M
10/12/2018 $0.257326540433 $878,777 $3.35 M
11/12/2018 $0.237200170687 $1.10 M $3.08 M
12/12/2018 $0.232429907466 $972,227 $3.02 M
13/12/2018 $0.24522531496 $1.23 M $3.19 M
14/12/2018 $0.234404212145 $1.49 M $3.05 M
15/12/2018 $0.223962456933 $703,735 $2.91 M
16/12/2018 $0.232275452434 $1.06 M $3.02 M
17/12/2018 $0.228939147014 $733,149 $2.98 M
18/12/2018 $0.253778288511 $1.05 M $4.44 M
19/12/2018 $0.280856911776 $1.45 M $4.91 M
20/12/2018 $0.269353456834 $1.63 M $4.71 M
21/12/2018 $0.2840589898 $1.60 M $4.97 M
22/12/2018 $0.291613524473 $1.75 M $5.10 M
23/12/2018 $0.311601562495 $1.60 M $5.45 M
24/12/2018 $0.321497217161 $1.54 M $5.63 M
25/12/2018 $0.275891096019 $1.49 M $4.83 M
26/12/2018 $0.281918599929 $984,237 $4.93 M
27/12/2018 $0.272483325117 $635,733 $4.77 M
28/12/2018 $0.251903961656 $855,941 $4.41 M
29/12/2018 $0.281332654096 $831,876 $4.92 M
30/12/2018 $0.272474554624 $1.22 M $4.77 M
31/12/2018 $0.280007848528 $2.35 M $4.90 M
01/01/2019 $0.263819457587 $1.82 M $4.62 M
02/01/2019 $0.27400841083 $1.18 M $4.80 M
03/01/2019 $0.285121313488 $1.54 M $4.99 M
04/01/2019 $0.275614994219 $1.21 M $4.82 M
05/01/2019 $0.282528495561 $1.49 M $4.94 M
06/01/2019 $0.281636703945 $859,759 $4.93 M
07/01/2019 $0.299056854462 $1.09 M $5.23 M
08/01/2019 $0.287882070554 $1.09 M $5.04 M
09/01/2019 $0.292312856806 $1.25 M $5.12 M
10/01/2019 $0.290446327678 $1.00 M $5.08 M
11/01/2019 $0.24349685315 $802,406 $4.26 M
12/01/2019 $0.247384835866 $371,632 $4.33 M
13/01/2019 $0.254961859953 $720,456 $4.46 M
14/01/2019 $0.23759640793 $1.15 M $4.16 M
15/01/2019 $0.256079355204 $1.14 M $4.48 M
16/01/2019 $0.261288101236 $2.09 M $4.57 M
17/01/2019 $0.37699491955 $5.25 M $6.60 M
18/01/2019 $0.317796818224 $12.53 M $5.56 M
19/01/2019 $0.305681241108 $4.01 M $5.35 M
20/01/2019 $0.299786515755 $2.38 M $5.25 M
21/01/2019 $0.293551970994 $3.91 M $5.14 M
22/01/2019 $0.293134827844 $2.10 M $5.13 M
23/01/2019 $0.291341002364 $1.26 M $5.10 M
24/01/2019 $0.285117631461 $2.16 M $4.99 M
25/01/2019 $0.288689187447 $1.39 M $5.05 M
26/01/2019 $0.283541696475 $1.05 M $4.96 M
27/01/2019 $0.288867669209 $1.24 M $5.20 M
28/01/2019 $0.268992521379 $1.57 M $4.84 M
29/01/2019 $0.255578483566 $1.52 M $4.60 M
30/01/2019 $0.261854235912 $1.45 M $4.71 M
31/01/2019 $0.283256590161 $1.97 M $5.10 M
01/02/2019 $0.264621456005 $2.73 M $4.76 M
02/02/2019 $0.265736288221 $1.60 M $4.78 M
03/02/2019 $0.26956344493 $1.78 M $4.85 M
04/02/2019 $0.268907861616 $1.31 M $4.84 M
05/02/2019 $0.261627233859 $1.15 M $4.71 M
06/02/2019 $0.247678605721 $1.25 M $4.46 M
07/02/2019 $0.250233701329 $1.15 M $4.50 M
08/02/2019 $0.252571795067 $1.20 M $4.55 M
09/02/2019 $0.273459310615 $1.73 M $4.92 M
10/02/2019 $0.278032572644 $1.23 M $5.00 M
11/02/2019 $0.28794485472 $1.75 M $5.18 M
12/02/2019 $0.280919797439 $1.65 M $5.06 M
13/02/2019 $0.282160464536 $1.27 M $5.08 M
14/02/2019 $0.277803096423 $1.17 M $5.00 M
15/02/2019 $0.272313278294 $985,619 $4.90 M
16/02/2019 $0.267448253389 $1.06 M $4.81 M
17/02/2019 $0.273576084295 $804,051 $4.92 M
18/02/2019 $0.312751660679 $1.40 M $5.63 M
19/02/2019 $0.297237149468 $3.69 M $5.35 M
20/02/2019 $0.297817916448 $1.96 M $5.36 M
21/02/2019 $0.301727079152 $1.47 M $5.43 M
22/02/2019 $0.301581334885 $1.04 M $5.43 M
23/02/2019 $0.304752281533 $1.55 M $5.49 M
24/02/2019 $0.314194381222 $1.86 M $5.66 M
25/02/2019 $0.281871723823 $1.58 M $5.07 M
26/02/2019 $0.293158819021 $1.83 M $5.28 M
27/02/2019 $0.305297434231 $2.90 M $5.50 M
28/02/2019 $0.295137523084 $1.73 M $5.31 M
01/03/2019 $0.292396890353 $1.56 M $5.26 M
02/03/2019 $0.299575757707 $1.40 M $5.39 M
03/03/2019 $0.296589004352 $1.11 M $5.34 M
04/03/2019 $0.30340106639 $1.70 M $5.46 M
05/03/2019 $0.288897233744 $1.29 M $5.20 M
06/03/2019 $0.317832508995 $3.25 M $5.72 M
07/03/2019 $0.326348067259 $1.83 M $5.87 M
08/03/2019 $0.316944190656 $1.67 M $5.70 M
09/03/2019 $0.311014927337 $2.16 M $5.60 M
10/03/2019 $0.32265808238 $2.37 M $5.81 M
11/03/2019 $0.353382372363 $4.84 M $6.36 M
12/03/2019 $0.319166450973 $7.95 M $5.74 M
13/03/2019 $0.363026170718 $7.95 M $6.53 M
14/03/2019 $0.395516450699 $6.86 M $7.32 M
15/03/2019 $0.487341523934 $21.27 M $9.26 M
16/03/2019 $0.437631021945 $6.82 M $8.31 M
17/03/2019 $0.449369057846 $5.96 M $8.54 M
18/03/2019 $0.440909375217 $3.31 M $8.38 M
19/03/2019 $0.431469092517 $2.35 M $8.20 M
20/03/2019 $0.447078771154 $2.46 M $8.49 M
21/03/2019 $0.427064475327 $3.11 M $8.11 M
22/03/2019 $0.405546175628 $2.94 M $7.71 M
23/03/2019 $0.405708596077 $2.55 M $7.71 M
24/03/2019 $0.397406852303 $1.94 M $7.55 M
25/03/2019 $0.404532823715 $3.68 M $7.69 M
25/03/2019 $0.400222303882 $7.19 M $7.60 M
26/03/2019 $0.407339224362 $8.03 M $7.74 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×