Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/01/2018 $0.0643565 $2.66 M $0
19/01/2018 $0.0497065 $1.51 M $0
20/01/2018 $0.0552448 $673,953 $0
21/01/2018 $0.0467406 $480,326 $0
22/01/2018 $0.0409467 $659,413 $0
23/01/2018 $0.0417816 $548,039 $0
24/01/2018 $0.0424792 $409,585 $0
25/01/2018 $0.0460288 $344,651 $0
26/01/2018 $0.0469559 $299,550 $0
27/01/2018 $0.0469282 $503,285 $0
28/01/2018 $0.0463709 $280,537 $0
29/01/2018 $0.0469786 $396,883 $0
30/01/2018 $0.0402354 $233,223 $0
31/01/2018 $0.0395634 $264,051 $0
01/02/2018 $0.0367598 $188,086 $0
02/02/2018 $0.032846 $685,813 $0
03/02/2018 $0.0329637 $912,991 $0
04/02/2018 $0.0331587 $8.76 M $0
05/02/2018 $0.0247643 $737,749 $0
06/02/2018 $0.0218742 $608,148 $0
07/02/2018 $0.0273756 $901,203 $0
08/02/2018 $0.0297322 $998,257 $0
09/02/2018 $0.0253671 $743,033 $0
10/02/2018 $0.0269916 $831,187 $0
11/02/2018 $0.0259391 $333,345 $0
12/02/2018 $0.032478 $540,263 $0
13/02/2018 $0.0283835 $390,547 $0
14/02/2018 $0.0314669 $841,906 $0
15/02/2018 $0.0322126 $958,574 $0
16/02/2018 $0.0326058 $1.02 M $0
17/02/2018 $0.0334846 $1.35 M $0
18/02/2018 $0.0290956 $780,562 $0
19/02/2018 $0.030088 $958,625 $0
20/02/2018 $0.0308536 $828,439 $0
21/02/2018 $0.0271831 $369,137 $0
22/02/2018 $0.0263874 $720,296 $0
23/02/2018 $0.0276774 $941,284 $0
24/02/2018 $0.0279143 $1.21 M $0
25/02/2018 $0.0285726 $1.13 M $0
26/02/2018 $0.029261 $1.05 M $0
27/02/2018 $0.0300438 $1.05 M $0
28/02/2018 $0.0277066 $2.38 M $0
01/03/2018 $0.0303593 $3.15 M $0
02/03/2018 $0.026714 $2.58 M $0
03/03/2018 $0.0296354 $464,934 $0
04/03/2018 $0.0302114 $868,928 $0
06/03/2018 $0.0283137 $1.47 M $0
07/03/2018 $0.023837 $1.02 M $0
08/03/2018 $0.0186452 $1.18 M $0
09/03/2018 $0.0164082 $1.09 M $0
10/03/2018 $0.019024 $568,094 $0
11/03/2018 $0.0182625 $1.51 M $0
12/03/2018 $0.0199546 $1.76 M $0
13/03/2018 $0.0200049 $1.22 M $0
14/03/2018 $0.0197601 $371,553 $0
15/03/2018 $0.017394 $1.21 M $0
16/03/2018 $0.0170729 $932,646 $0
17/03/2018 $0.0170973 $710,529 $0
18/03/2018 $0.0154705 $1.07 M $0
19/03/2018 $0.0147929 $1.42 M $0
20/03/2018 $0.0151156 $399,661 $0
21/03/2018 $0.0140583 $108,541 $0
22/03/2018 $0.0156823 $1.69 M $0
23/03/2018 $0.0167997 $1.35 M $0
24/03/2018 $0.0169592 $433,027 $0
25/03/2018 $0.0146928 $588,393 $0
26/03/2018 $0.0148047 $3.48 M $0
27/03/2018 $0.0131546 $1.09 M $0
28/03/2018 $0.0133747 $1.24 M $0
29/03/2018 $0.0139754 $1.22 M $0
29/03/2018 $0.0121714 $1.01 M $0
30/03/2018 $0.0111713 $386,013 $0
31/03/2018 $0.0125355 $446,633 $0
01/04/2018 $0.0115824 $1.03 M $0
02/04/2018 $0.0124915 $630,491 $0
03/04/2018 $0.0135586 $453,865 $0
04/04/2018 $0.0118235 $1.10 M $0
05/04/2018 $0.0121309 $952,614 $0
06/04/2018 $0.0113053 $696,023 $0
07/04/2018 $0.0124921 $1.59 M $0
09/04/2018 $0.0124678 $974,338 $0
10/04/2018 $0.012354 $439,708 $0
11/04/2018 $0.0134966 $578,796 $0
12/04/2018 $0.0138972 $1.04 M $0
13/04/2018 $0.0158029 $661,332 $0
14/04/2018 $0.0168343 $383,562 $0
15/04/2018 $0.01718 $827,705 $0
16/04/2018 $0.0165819 $869,727 $0
17/04/2018 $0.0165192 $1.53 M $0
18/04/2018 $0.017072 $884,500 $0
19/04/2018 $0.018701 $880,625 $0
20/04/2018 $0.0197733 $728,640 $0
21/04/2018 $0.0217162 $995,314 $0
22/04/2018 $0.0223269 $1.18 M $0
23/04/2018 $0.0257016 $1.31 M $0
24/04/2018 $0.0251867 $1.81 M $0
25/04/2018 $0.0298186 $1.19 M $0
26/04/2018 $0.0243496 $1.21 M $0
27/04/2018 $0.0296819 $2.71 M $0
28/04/2018 $0.0287574 $856,561 $0
29/04/2018 $0.0303591 $911,305 $0
30/04/2018 $0.0294353 $1.16 M $0
01/05/2018 $0.0261127 $562,476 $0
02/05/2018 $0.0281522 $2.09 M $0
03/05/2018 $0.0325602 $2.46 M $0
04/05/2018 $0.0339742 $2.02 M $0
05/05/2018 $0.0344021 $1.13 M $0
06/05/2018 $0.0374569 $1.72 M $0
07/05/2018 $0.0359125 $1.41 M $0
08/05/2018 $0.0331487 $1.89 M $0
09/05/2018 $0.0347429 $1.13 M $0
10/05/2018 $0.0357215 $2.30 M $0
11/05/2018 $0.0361265 $1.83 M $0
12/05/2018 $0.0332498 $1.09 M $0
13/05/2018 $0.0341004 $1.69 M $0
14/05/2018 $0.0358875 $2.06 M $0
15/05/2018 $0.0360198 $1.59 M $0
16/05/2018 $0.0350632 $1.36 M $0
17/05/2018 $0.0348314 $1.77 M $0
18/05/2018 $0.0331152 $1.31 M $0
19/05/2018 $0.0336767 $1.49 M $0
20/05/2018 $0.0336602 $1.16 M $0
21/05/2018 $0.0343258 $1.21 M $0
22/05/2018 $0.0337797 $1.76 M $0
23/05/2018 $0.0316841 $905,781 $0
24/05/2018 $0.0290196 $1.24 M $0
25/05/2018 $0.0289925 $582,006 $0
26/05/2018 $0.0285678 $1.60 M $0
27/05/2018 $0.0287373 $707,648 $0
28/05/2018 $0.0278265 $785,834 $0
29/05/2018 $0.0288653 $1.17 M $0
30/05/2018 $0.0301987 $787,111 $0
31/05/2018 $0.0302474 $1.13 M $0
01/06/2018 $0.0315176 $2.16 M $0
02/06/2018 $0.0310476 $1.17 M $0
03/06/2018 $0.0317529 $922,524 $0
04/06/2018 $0.0317436 $1.51 M $0
05/06/2018 $0.0299502 $1.58 M $0
06/06/2018 $0.0301149 $1.34 M $0
07/06/2018 $0.0293745 $1.03 M $0
08/06/2018 $0.028941 $826,476 $0
09/06/2018 $0.0284398 $1.16 M $0
10/06/2018 $0.0272352 $825,016 $0
11/06/2018 $0.0248864 $607,808 $0
12/06/2018 $0.0252326 $1.05 M $0
13/06/2018 $0.0258449 $894,314 $0
14/06/2018 $0.0241458 $925,242 $0
14/07/2018 $0.0127361 $300,703 $0
15/07/2018 $0.0139136 $499,048 $0
16/07/2018 $0.0122677 $300,971 $0
17/07/2018 $0.0120247 $475,934 $0
18/07/2018 $0.0108108 $335,387 $0
19/07/2018 $0.0113829 $385,670 $0
20/07/2018 $0.0126176 $614,775 $0
21/07/2018 $0.0124983 $788,582 $0
22/07/2018 $0.0121815 $283,271 $0
24/07/2018 $0.0104056 $460,095 $0
25/07/2018 $0.00979946 $556,772 $0
26/07/2018 $0.0112845 $619,572 $0
27/07/2018 $0.0111507 $358,900 $0
28/07/2018 $0.0114082 $460,923 $0
29/07/2018 $0.0115279 $388,214 $0
30/07/2018 $0.0113074 $600,132 $0
31/07/2018 $0.0111605 $681,950 $0
01/08/2018 $0.0096855 $547,278 $0
02/08/2018 $0.00920319 $367,111 $0
03/08/2018 $0.00793245 $545,882 $0
04/08/2018 $0.00823317 $81,567 $0
05/08/2018 $0.00773746 $279,912 $0
06/08/2018 $0.00784484 $318,913 $0
07/08/2018 $0.00758746 $377,047 $0
08/08/2018 $0.00693301 $479,513 $0
09/08/2018 $0.00640499 $588,379 $0
10/08/2018 $0.00656535 $529,833 $0
11/08/2018 $0.00571359 $286,067 $0
12/08/2018 $0.00551357 $218,143 $0
13/08/2018 $0.0059863 $405,232 $0
14/08/2018 $0.00558127 $137,829 $0
15/08/2018 $0.00498627 $243,320 $0
16/08/2018 $0.00516834 $325,841 $0
17/08/2018 $0.00511286 $79,730 $0
18/08/2018 $0.00711083 $229,995 $0
19/08/2018 $0.00512881 $101,127 $0
20/08/2018 $0.00528161 $180,634 $0
21/08/2018 $0.00503752 $266,365 $0
22/08/2018 $0.00479088 $176,961 $0
23/08/2018 $0.00475373 $238,428 $0
24/08/2018 $0.00475012 $200,593 $0
25/08/2018 $0.00494702 $161,967 $0
26/08/2018 $0.00499342 $220,099 $0
27/08/2018 $0.00436374 $207,717 $0
28/08/2018 $0.00468687 $234,941 $0
29/08/2018 $0.00481613 $98,286 $0
30/08/2018 $0.0046991 $101,896 $0
31/08/2018 $0.00461311 $138,278 $0
01/09/2018 $0.00476174 $97,445 $0
02/09/2018 $0.00502886 $120,697 $0
03/09/2018 $0.00508627 $45,755 $0
04/09/2018 $0.00486995 $73,391 $0
05/09/2018 $0.00481064 $81,875 $0
06/09/2018 $0.00372072 $56,614 $0
07/09/2018 $0.00355191 $63,727 $0
08/09/2018 $0.00364545 $51,341 $0
09/09/2018 $0.00431666 $63,208 $0
10/09/2018 $0.00366667 $43,896 $0
11/09/2018 $0.00382056 $102,509 $0
12/09/2018 $0.00333553 $75,316 $0
13/09/2018 $0.00364657 $65,241 $0
14/09/2018 $0.00413229 $59,140 $0
15/09/2018 $0.00360185 $92,480 $0
16/09/2018 $0.00368033 $259,972 $0
17/09/2018 $0.00361262 $114,115 $0
18/09/2018 $0.00310933 $115,867 $0
19/09/2018 $0.00331002 $265,081 $0
20/09/2018 $0.00330623 $144,374 $0
21/09/2018 $0.0031943 $54,360 $0
22/09/2018 $0.00358782 $59,662 $0
23/09/2018 $0.00336542 $76,554 $0
24/09/2018 $0.00336868 $52,145 $0
25/09/2018 $0.00308775 $112,449 $0
26/09/2018 $0.00311057 $61,862 $0
27/09/2018 $0.00308289 $64,314 $0
28/09/2018 $0.00311442 $44,588 $0
29/09/2018 $0.00309556 $49,193 $0
30/09/2018 $0.00307281 $81,440 $0
01/10/2018 $0.00299462 $48,120 $0
02/10/2018 $0.00296939 $45,236 $0
03/10/2018 $0.00283254 $38,472 $0
04/10/2018 $0.00360254 $112,544 $0
05/10/2018 $0.00362055 $64,674 $0
06/10/2018 $0.00371294 $62,885 $0
07/10/2018 $0.00344919 $68,036 $0
08/10/2018 $0.00344315 $96,125 $0
09/10/2018 $0.00362927 $117,516 $0
10/10/2018 $0.00320251 $85,857 $0
11/10/2018 $0.00333191 $123,605 $0
12/10/2018 $0.00287891 $77,535 $0
13/10/2018 $0.00274407 $50,417 $0
14/10/2018 $0.00281659 $133,856 $0
15/10/2018 $0.00269758 $2,955 $0
16/10/2018 $0.00287642 $50,607 $0
17/10/2018 $0.00280398 $56,020 $0
18/10/2018 $0.00285851 $72,645 $0
19/10/2018 $0.00274045 $73,530 $0
20/10/2018 $0.00276743 $157,265 $0
21/10/2018 $0.0027988 $179,217 $0
22/10/2018 $0.00278088 $184,605 $0
23/10/2018 $0.00272654 $33,382 $0
24/10/2018 $0.00268489 $503 $0
25/10/2018 $0.00290532 $4,713 $0
26/10/2018 $0.00315906 $3,241 $0
27/10/2018 $0.00320857 $1,245 $0
28/10/2018 $0.00313331 $910 $0
29/10/2018 $0.00343474 $4,763 $0
30/10/2018 $0.0033509 $3,798 $0
31/10/2018 $0.00347129 $3,710 $0
01/11/2018 $0.00319005 $8,527 $0
02/11/2018 $0.00323184 $22,306 $0
03/11/2018 $0.00334548 $4,077 $0
04/11/2018 $0.0035592 $3,778 $0
05/11/2018 $0.00362056 $2,486 $0
06/11/2018 $0.00399524 $8,513 $0
07/11/2018 $0.00431535 $5,386 $0
08/11/2018 $0.00480598 $2,856 $0
09/11/2018 $0.00512877 $8,957 $0
10/11/2018 $0.00542421 $5,199 $0
11/11/2018 $0.00570278 $2,314 $0
12/11/2018 $0.00677223 $3,930 $0
13/11/2018 $0.00716147 $3,967 $0
14/11/2018 $0.00786219 $11,224 $0
15/11/2018 $0.00673985 $14,572 $0
16/11/2018 $0.00700266 $2,734 $0
17/11/2018 $0.00717953 $9,053 $0
18/11/2018 $0.00745939 $2,905 $0
19/11/2018 $0.0082172 $10,780 $0
20/11/2018 $0.00634638 $2,576 $0
21/11/2018 $0.00571307 $4,461 $0
22/11/2018 $0.00577425 $3,334 $0
23/11/2018 $0.00555518 $4,619 $0
24/11/2018 $0.0067807 $8,162 $0
25/11/2018 $0.00582182 $1,955 $0
26/11/2018 $0.00559037 $6,741 $0
27/11/2018 $0.00536138 $2,137 $0
28/11/2018 $0.0058279 $946 $0
29/11/2018 $0.00588385 $1,681 $0
30/11/2018 $0.0058266256936 $8,393 $0
01/12/2018 $0.0054743298215 $5,996 $0
02/12/2018 $0.00567995857852 $3,661 $0
03/12/2018 $0.0053706257034 $1,817 $0
04/12/2018 $0.0051097553445 $2,286 $0
05/12/2018 $0.00478832910364 $1,239 $0
06/12/2018 $0.00423390522142 $1,418 $0
07/12/2018 $0.00392282255616 $4,325 $0
08/12/2018 $0.00407838835048 $2,107 $0
09/12/2018 $0.00402381654566 $11,729 $0
10/12/2018 $0.0041813016542 $16,698 $0
11/12/2018 $0.00421646246165 $1,494 $0
12/12/2018 $0.00400490864632 $6,127 $0
13/12/2018 $0.00408575550824 $3,227 $0
14/12/2018 $0.00395601593231 $1,483 $0
15/12/2018 $0.00384737435274 $2,779 $0
16/12/2018 $0.00385806653138 $3,473 $0
17/12/2018 $0.00347520785026 $2,982 $0
18/12/2018 $0.00358737579333 $3,496 $0
19/12/2018 $0.00379592755556 $1,418 $0
20/12/2018 $0.00370070293236 $1,267 $0
21/12/2018 $0.00392935242305 $1,306 $0
22/12/2018 $0.00349940690814 $1,836 $0
23/12/2018 $0.00413843863014 $1,964 $0
24/12/2018 $0.00392273486394 $2,122 $0
25/12/2018 $0.00324231837981 $4,722 $0
26/12/2018 $0.00313007424372 $3,376 $0
27/12/2018 $0.00303096860269 $3,065 $0
28/12/2018 $0.00270835116067 $2,292 $0
29/12/2018 $0.00317993646372 $14,484 $0
30/12/2018 $0.00291751209031 $5,260 $0
31/12/2018 $0.0028749799318 $4,178 $0
01/01/2019 $0.00306835133719 $4,379 $0
02/01/2019 $0.00322394677896 $1,353 $0
03/01/2019 $0.00304973817721 $765 $0
04/01/2019 $0.00366399901484 $4,739 $0
05/01/2019 $0.00333157233245 $3,234 $0
06/01/2019 $0.00296742639143 $4,733 $0
07/01/2019 $0.00311285915044 $2,996 $0
08/01/2019 $0.00305655880619 $1,320 $0
09/01/2019 $0.00308293595003 $9,615 $0
10/01/2019 $0.0030155067092 $1,936 $988,704
11/01/2019 $0.00295335599588 $2,197 $968,326
12/01/2019 $0.0031108795722 $1,442 $1.02 M
13/01/2019 $0.00304096523507 $964 $997,051
14/01/2019 $0.00290874627231 $2,366 $953,700
15/01/2019 $0.00289435504535 $4,055 $948,981
16/01/2019 $0.00294946297244 $1,203 $967,050
17/01/2019 $0.00292310146782 $1,044 $958,406
18/01/2019 $0.00293576998177 $1,299 $959,356
18/01/2019 $0.00286942938708 $1,309 $937,677
20/01/2019 $0.00281798971994 $1,141 $920,868

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×