Currency Not Found

More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
22/03/2018 $0.249758 $2.21 M $10.28 M
23/03/2018 $0.247099 $2.31 M $10.17 M
24/03/2018 $0.246836 $2.26 M $10.16 M
25/03/2018 $0.250315 $2.30 M $10.30 M
26/03/2018 $0.22855 $2.12 M $9.41 M
27/03/2018 $0.23157 $2.02 M $9.53 M
28/03/2018 $0.226756 $2.04 M $9.34 M
29/03/2018 $0.205434 $1.89 M $8.46 M
30/03/2018 $0.200784 $1.96 M $8.27 M
31/03/2018 $0.199648 $2.30 M $8.22 M
01/04/2018 $0.200848 $2.28 M $8.27 M
02/04/2018 $0.201954 $2.33 M $8.32 M
03/04/2018 $0.211182 $2.45 M $8.70 M
04/04/2018 $0.192227 $2.28 M $7.92 M
05/04/2018 $0.190199 $2.22 M $7.84 M
06/04/2018 $0.187522 $2.23 M $7.73 M
07/04/2018 $0.197195 $2.44 M $8.13 M
08/04/2018 $0.19753 $2.45 M $8.14 M
09/04/2018 $0.190925 $2.34 M $7.88 M
10/04/2018 $0.185533 $2.45 M $7.68 M
11/04/2018 $0.17749 $2.49 M $7.34 M
12/04/2018 $0.193123 $2.75 M $7.99 M
13/04/2018 $0.189906 $2.69 M $7.86 M
14/04/2018 $0.183503 $2.81 M $7.60 M
15/04/2018 $0.177643 $2.93 M $7.36 M
16/04/2018 $0.179759 $2.80 M $7.44 M
17/04/2018 $0.178815 $3.13 M $7.41 M
18/04/2018 $0.1771 $3.67 M $7.34 M
19/04/2018 $0.182767 $3.86 M $7.57 M
20/04/2018 $0.187508 $3.91 M $7.77 M
21/04/2018 $0.182536 $3.93 M $7.57 M
22/04/2018 $0.193166 $3.93 M $8.01 M
23/04/2018 $0.19305 $3.94 M $8.00 M
24/04/2018 $0.20948 $4.22 M $8.69 M
25/04/2018 $0.207308 $4.05 M $8.60 M
26/04/2018 $0.210169 $3.96 M $8.72 M
27/04/2018 $0.206532 $3.92 M $8.57 M
28/04/2018 $0.197117 $1.93 M $8.18 M
29/04/2018 $0.196042 $864,533 $8.14 M
30/04/2018 $0.192923 $868,608 $8.01 M
01/05/2018 $0.208266 $940,104 $8.65 M
02/05/2018 $0.203448 $906,646 $8.45 M
03/05/2018 $0.363691 $1.22 M $15.11 M
04/05/2018 $0.215711 $545,188 $8.96 M
05/05/2018 $0.222245 $922,956 $9.24 M
06/05/2018 $0.217936 $883,943 $9.06 M
07/05/2018 $0.223417 $881,204 $9.29 M
08/05/2018 $0.23148 $919,046 $9.62 M
09/05/2018 $0.232025 $909,065 $9.65 M
10/05/2018 $0.229745 $888,949 $9.56 M
11/05/2018 $0.223392 $886,528 $9.29 M
12/05/2018 $0.222277 $892,055 $9.25 M
13/05/2018 $0.230137 $925,692 $9.58 M
14/05/2018 $0.232485 $931,458 $9.68 M
15/05/2018 $0.226545 $909,483 $9.43 M
16/05/2018 $0.225656 $835,741 $9.40 M
17/05/2018 $0.22437 $885,176 $9.34 M
18/05/2018 $0.220144 $895,505 $9.17 M
19/05/2018 $0.21059 $878,133 $8.77 M
20/05/2018 $0.201866 $895,188 $8.41 M
21/05/2018 $0.200829 $896,608 $8.37 M
22/05/2018 $0.194672 $883,446 $8.11 M
23/05/2018 $0.185269 $660,349 $7.72 M
24/05/2018 $0.179776 $871,867 $7.50 M
25/05/2018 $0.171817 $867,329 $7.16 M
26/05/2018 $0.172346 $896,872 $7.19 M
27/05/2018 $0.16931 $866,837 $7.06 M
28/05/2018 $0.163907 $845,365 $6.84 M
29/05/2018 $0.161616 $866,235 $6.75 M
30/05/2018 $0.157504 $876,250 $6.58 M
31/05/2018 $0.150967 $825,338 $6.30 M
01/06/2018 $0.146516 $895,198 $6.12 M
02/06/2018 $0.151048 $879,344 $6.31 M
03/06/2018 $0.151869 $896,450 $6.35 M
04/06/2018 $0.155116 $936,917 $6.48 M
05/06/2018 $0.149686 $944,933 $6.26 M
06/06/2018 $0.135404 $838,812 $5.66 M
07/06/2018 $0.131037 $864,916 $5.48 M
08/06/2018 $0.117475 $827,626 $4.91 M
09/06/2018 $0.109866 $992,600 $4.60 M
10/06/2018 $0.117596 $898,345 $4.92 M
11/06/2018 $0.124974 $912,220 $5.23 M
12/06/2018 $0.125036 $910,574 $5.23 M
13/06/2018 $0.116924 $837,496 $4.89 M
14/06/2018 $0.10988 $837,099 $4.60 M
15/06/2018 $0.110246 $929,740 $4.62 M
16/06/2018 $0.110238 $863,506 $4.62 M
17/06/2018 $0.110319 $827,068 $4.62 M
18/06/2018 $0.109737 $880,652 $4.60 M
19/06/2018 $0.109478 $862,971 $4.59 M
20/06/2018 $0.109437 $957,192 $4.59 M
21/06/2018 $0.110644 $880,887 $4.64 M
22/06/2018 $0.100667 $832,137 $4.22 M
23/06/2018 $0.0876096 $814,464 $3.68 M
24/06/2018 $0.0878969 $876,066 $3.69 M
25/06/2018 $0.0911868 $920,644 $3.83 M
26/06/2018 $0.087814 $856,163 $3.69 M
27/06/2018 $0.0793937 $798,751 $3.33 M
28/06/2018 $0.0734116 $764,768 $3.08 M
29/06/2018 $0.0735317 $748,881 $3.09 M
30/06/2018 $0.0774891 $834,319 $3.25 M
01/07/2018 $0.0764503 $867,018 $3.21 M
02/07/2018 $0.0786628 $889,696 $3.31 M
03/07/2018 $0.0799553 $878,457 $3.36 M
04/07/2018 $0.0807657 $889,322 $3.40 M
05/07/2018 $0.0782905 $857,349 $3.29 M
06/07/2018 $0.0794946 $898,871 $3.34 M
07/07/2018 $0.0785816 $893,102 $3.30 M
08/07/2018 $0.0803366 $887,012 $3.38 M
09/07/2018 $0.079535 $871,590 $3.34 M
10/07/2018 $0.0756025 $834,627 $3.18 M
11/07/2018 $0.0744811 $908,840 $3.13 M
12/07/2018 $0.0732027 $818,411 $3.08 M
13/07/2018 $0.0736901 $819,212 $3.10 M
14/07/2018 $0.0741929 $828,765 $3.12 M
15/07/2018 $0.0646907 $772,622 $2.72 M
16/07/2018 $0.0656332 $848,936 $2.76 M
17/07/2018 $0.0574876 $744,428 $2.42 M
18/07/2018 $0.0584357 $855,110 $2.46 M
19/07/2018 $0.0599779 $889,076 $2.52 M
20/07/2018 $0.0625176 $888,119 $2.63 M
21/07/2018 $0.0589007 $771,267 $2.48 M
22/07/2018 $0.0527205 $795,465 $2.22 M
23/07/2018 $0.0484319 $677,855 $2.04 M
24/07/2018 $0.0540924 $915,149 $2.27 M
25/07/2018 $0.0570002 $962,574 $2.40 M
26/07/2018 $0.0552943 $879,787 $2.32 M
27/07/2018 $0.0548133 $918,284 $2.30 M
28/07/2018 $0.0513463 $865,327 $2.16 M
29/07/2018 $0.0452461 $876,596 $1.90 M
30/07/2018 $0.0818391 $1.36 M $3.44 M
31/07/2018 $0.0877682 $1.42 M $3.69 M
01/08/2018 $0.0564025 $796,310 $2.37 M
02/08/2018 $0.0579749 $839,875 $2.44 M
03/08/2018 $0.0519572 $821,068 $2.18 M
04/08/2018 $0.0445474 $801,066 $1.87 M
05/08/2018 $0.0439526 $840,895 $1.85 M
06/08/2018 $0.0430629 $853,903 $1.81 M
07/08/2018 $0.0411158 $861,273 $1.73 M
08/08/2018 $0.0385418 $808,268 $1.62 M
09/08/2018 $0.0398714 $899,275 $1.68 M
10/08/2018 $0.0374112 $847,229 $1.57 M
11/08/2018 $0.0390109 $889,198 $1.64 M
12/08/2018 $0.0386498 $854,854 $1.62 M
13/08/2018 $0.0383144 $858,173 $1.61 M
14/08/2018 $0.0376188 $761,706 $1.58 M
15/08/2018 $0.0385647 $814,411 $1.62 M
16/08/2018 $0.0381234 $805,999 $1.60 M
17/08/2018 $0.0359938 $756,545 $1.51 M
18/08/2018 $0.0352279 $737,236 $1.48 M
19/08/2018 $0.0435805 $836,942 $1.83 M
20/08/2018 $0.0391828 $777,845 $1.65 M
21/08/2018 $0.0396226 $826,491 $1.67 M
22/08/2018 $0.0377681 $785,963 $1.59 M
23/08/2018 $0.0384721 $802,100 $1.62 M
24/08/2018 $0.0393826 $804,449 $1.66 M
25/08/2018 $0.0393519 $815,602 $1.65 M
26/08/2018 $0.0390833 $815,597 $1.64 M
27/08/2018 $0.0393141 $809,576 $1.65 M
28/08/2018 $0.0399344 $836,250 $1.68 M
29/08/2018 $0.0396114 $823,480 $1.67 M
30/08/2018 $0.0391088 $797,337 $1.64 M
31/08/2018 $0.0395191 $812,164 $1.66 M
01/09/2018 $0.0378151 $771,802 $1.59 M
02/09/2018 $0.0379321 $791,121 $1.59 M
03/09/2018 $0.0377997 $777,505 $1.59 M
04/09/2018 $0.0382466 $795,180 $1.61 M
05/09/2018 $0.0360422 $737,557 $1.52 M
06/09/2018 $0.0344826 $810,256 $1.45 M
07/09/2018 $0.0344124 $819,120 $1.45 M
08/09/2018 $0.0333428 $791,880 $1.40 M
09/09/2018 $0.0338021 $813,134 $1.42 M
10/09/2018 $0.0335124 $812,604 $1.41 M
11/09/2018 $0.0333219 $809,074 $1.40 M
12/09/2018 $0.0330211 $780,081 $1.39 M
13/09/2018 $0.0326327 $660,818 $1.37 M
15/09/2018 $0.0318531 $564,009 $1.34 M
16/09/2018 $0.0414921 $872,264 $1.74 M
17/09/2018 $0.0409901 $757,327 $1.72 M
18/09/2018 $0.0308618 $518,776 $1.30 M
19/09/2018 $0.0178721 $489,744 $751,311
20/09/2018 $0.0154093 $715,435 $647,779
21/09/2018 $0.0155946 $824,124 $655,569
22/09/2018 $0.0165175 $864,766 $694,366
23/09/2018 $0.018253 $938,187 $767,323
24/09/2018 $0.0358299 $1.35 M $1.51 M
25/09/2018 $0.0217508 $698,086 $914,365
26/09/2018 $0.0325867 $965,537 $1.37 M
27/09/2018 $0.0236171 $392,280 $992,821
28/09/2018 $0.0225178 $512,099 $946,608
29/09/2018 $0.0222258 $860,848 $934,333
30/09/2018 $0.0247323 $818,743 $1.04 M
01/10/2018 $0.0215149 $542,985 $904,448
02/10/2018 $0.0205576 $826,166 $864,205
03/10/2018 $0.0200073 $863,448 $841,071
04/10/2018 $0.0200123 $855,334 $841,281
05/10/2018 $0.0205003 $886,711 $861,796
06/10/2018 $0.0205615 $885,009 $864,369
07/10/2018 $0.0206394 $886,933 $867,643
08/10/2018 $0.0213725 $887,900 $898,462
09/10/2018 $0.0214438 $911,544 $901,459
10/10/2018 $0.0220283 $929,532 $926,030
11/10/2018 $0.0218331 $949,985 $917,824
12/10/2018 $0.0208241 $882,495 $875,408
13/10/2018 $0.0209865 $857,653 $882,235
14/10/2018 $0.0209993 $877,100 $882,773
15/10/2018 $0.0206789 $858,668 $869,304
16/10/2018 $0.0217147 $918,361 $912,847
17/10/2018 $0.0217161 $905,846 $912,906
18/10/2018 $0.021679 $901,016 $911,346
19/10/2018 $0.0215133 $847,048 $904,380
20/10/2018 $0.0212805 $850,808 $894,594
21/10/2018 $0.0214236 $896,125 $900,610
22/10/2018 $0.0214923 $902,831 $903,498
23/10/2018 $0.0199366 $894,524 $838,099
24/10/2018 $0.0193487 $917,556 $813,385
25/10/2018 $0.0194114 $906,657 $816,020
26/10/2018 $0.0198331 $917,509 $833,748
27/10/2018 $0.0199265 $921,754 $837,674
28/10/2018 $0.0199989 $866,196 $840,718
29/10/2018 $0.0199667 $876,832 $839,364
30/10/2018 $0.0197725 $848,378 $831,200
31/10/2018 $0.0197761 $1.09 M $831,352
01/11/2018 $0.0197693 $859,317 $831,066
02/11/2018 $0.0196794 $886,244 $827,287
03/11/2018 $0.0198023 $871,434 $832,453
04/11/2018 $0.02098 $904,873 $881,962
05/11/2018 $0.0215845 $953,580 $907,374
06/11/2018 $0.0217578 $910,067 $914,659
07/11/2018 $0.0221741 $902,043 $932,159
08/11/2018 $0.0219797 $878,479 $923,987
09/11/2018 $0.0213081 $848,478 $895,754
10/11/2018 $0.0214249 $865,015 $900,664
11/11/2018 $0.0209968 $875,613 $882,668
12/11/2018 $0.021132 $876,291 $888,351
13/11/2018 $0.019296 $817,424 $811,169
14/11/2018 $0.0191035 $847,318 $803,077
15/11/2018 $0.0160639 $769,339 $675,297
16/11/2018 $0.0164264 $889,422 $690,536
17/11/2018 $0.0154899 $781,726 $651,167
18/11/2018 $0.0153647 $867,641 $645,904
19/11/2018 $0.0154892 $889,806 $651,138
20/11/2018 $0.0158718 $890,022 $667,222
21/11/2018 $0.0135936 $806,176 $571,450
22/11/2018 $0.0135165 $868,178 $568,209
23/11/2018 $0.012119 $1.22 M $509,461
24/11/2018 $0.011858 $1.30 M $498,489
25/11/2018 $0.010779 $1.47 M $453,130
26/11/2018 $0.0112542 $1.83 M $473,106
27/11/2018 $0.0102162 $1.88 M $429,470
28/11/2018 $0.0092541 $2.07 M $389,025
29/11/2018 $0.012019 $2.20 M $505,257
30/11/2018 $0.0105657186896 $1.85 M $444,164
01/12/2018 $0.00956514668904 $2.66 M $402,101
02/12/2018 $0.00977831553523 $3.06 M $411,063
03/12/2018 $0.00945685081232 $2.49 M $397,549
04/12/2018 $0.00661754152757 $3.92 M $278,189
05/12/2018 $0.00655479433067 $3.47 M $275,551
06/12/2018 $0.00633254527763 $3.71 M $266,208
07/12/2018 $0.00698885312259 $3.49 M $293,798
08/12/2018 $0.00703110833843 $3.44 M $295,575
09/12/2018 $0.0069569518102 $3.58 M $292,457
10/12/2018 $0.00729284800493 $3.80 M $306,578
11/12/2018 $0.00708167465821 $3.68 M $297,701
12/12/2018 $0.00691071212615 $3.59 M $290,514
13/12/2018 $0.00684962529424 $3.62 M $287,946
14/12/2018 $0.00662470620753 $3.49 M $278,490
15/12/2018 $0.00624725459078 $3.42 M $262,623
16/12/2018 $0.00624154040377 $3.54 M $262,383
17/12/2018 $0.00616659386908 $3.63 M $259,232
18/12/2018 $0.00650597267358 $3.84 M $273,499
19/12/2018 $0.00687990777256 $3.95 M $289,219
20/12/2018 $0.00665751907846 $3.56 M $279,870
21/12/2018 $0.00729423585727 $3.85 M $306,636
22/12/2018 $0.00692391520153 $3.61 M $291,069
23/12/2018 $0.00723831872258 $3.78 M $304,286
24/12/2018 $0.00773578715223 $4.07 M $325,198
25/12/2018 $0.00755636573592 $3.53 M $317,656
26/12/2018 $0.00796854256887 $3.43 M $334,983
27/12/2018 $0.00785851153827 $3.69 M $330,357
28/12/2018 $0.00771084620339 $3.62 M $324,150
29/12/2018 $0.00867769789294 $3.83 M $364,795
30/12/2018 $0.00847787013317 $3.53 M $356,394
31/12/2018 $0.00862680561883 $3.65 M $362,655
01/01/2019 $0.0087731075024 $1.78 M $368,805
02/01/2019 $0.0092155715226 $3.54 M $387,406
03/01/2019 $0.00963225424475 $3.80 M $404,922
04/01/2019 $0.00958186733082 $3.67 M $402,804
05/01/2019 $0.0096989260829 $3.61 M $407,725
06/01/2019 $0.00960899123072 $3.73 M $403,944
07/01/2019 $0.0100158550728 $3.90 M $421,048
08/01/2019 $0.00995599156658 $3.92 M $418,532
09/01/2019 $0.00998174561628 $3.68 M $419,614
10/01/2019 $0.00994559678752 $3.52 M $418,095
11/01/2019 $0.00905270769029 $3.56 M $380,559
12/01/2019 $0.00908337537147 $3.47 M $381,848
13/01/2019 $0.00900210155641 $3.60 M $378,432
14/01/2019 $0.00876332997169 $3.43 M $368,394
15/01/2019 $0.00912927995193 $3.69 M $383,778
16/01/2019 $0.00898317903314 $3.59 M $377,636
17/01/2019 $0.00893753973802 $3.62 M $375,718
18/01/2019 $0.0089720736854 $3.60 M $377,170
19/01/2019 $0.00883246253711 $3.56 M $371,301
20/01/2019 $0.00888421152333 $3.63 M $373,476
21/01/2019 $0.00859210660636 $3.42 M $361,196
22/01/2019 $0.00852485162353 $3.48 M $358,369
23/01/2019 $0.00784240524552 $3.30 M $329,680
24/01/2019 $0.00774459664491 $3.50 M $325,569
25/01/2019 $0.00777615120655 $3.57 M $326,895
26/01/2019 $0.00771219286039 $3.70 M $324,206
27/01/2019 $0.0113222452238 $5.15 M $475,967
28/01/2019 $0.00978660127307 $3.19 M $411,411
29/01/2019 $0.0090672974399 $3.40 M $381,173
30/01/2019 $0.00900832577616 $3.60 M $378,694
31/01/2019 $0.00865673468757 $3.71 M $363,913
01/02/2019 $0.00864626070835 $3.70 M $363,473
02/02/2019 $0.00754876358142 $3.37 M $317,336
03/02/2019 $0.00786390840171 $3.78 M $330,584
04/02/2019 $0.0074786903742 $3.41 M $314,390
05/02/2019 $0.00788175553581 $3.63 M $331,335
06/02/2019 $0.00763878510789 $3.68 M $321,120
07/02/2019 $0.00804879072295 $3.81 M $338,356
08/02/2019 $0.00859542243077 $4.69 M $361,336
09/02/2019 $0.00911739356288 $4.71 M $383,279
10/02/2019 $0.00914051352339 $3.36 M $384,250
11/02/2019 $0.00935918846444 $4.71 M $393,443
12/02/2019 $0.00926707662678 $4.57 M $389,571
13/02/2019 $0.00929736380703 $4.38 M $390,844
14/02/2019 $0.009998894657 $4.90 M $420,335
15/02/2019 $0.00997993632783 $4.87 M $419,538
16/02/2019 $0.00951537753262 $4.40 M $400,009
17/02/2019 $0.00947340536361 $4.28 M $398,245
18/02/2019 $0.00970391373013 $4.72 M $407,935
19/02/2019 $0.0102454721238 $4.78 M $430,701
20/02/2019 $0.00942506319905 $4.42 M $396,212
21/02/2019 $0.00910078575039 $4.48 M $382,580
22/02/2019 $0.0087959020708 $4.37 M $369,764
23/02/2019 $0.00956029196136 $4.74 M $401,897
24/02/2019 $0.0102110442992 $5.03 M $429,254
25/02/2019 $0.0093369253049 $4.39 M $392,507
26/02/2019 $0.00939851633082 $4.30 M $395,096
27/02/2019 $0.00986540639651 $4.08 M $414,724
28/02/2019 $0.00866568117996 $4.19 M $364,289
01/03/2019 $0.00851431215399 $4.25 M $357,926
02/03/2019 $0.00852530802766 $3.94 M $358,388
03/03/2019 $0.00841607453041 $4.32 M $353,796
04/03/2019 $0.00826545252296 $4.27 M $347,464
05/03/2019 $0.00857907310981 $4.51 M $360,649
06/03/2019 $0.0087972574598 $4.47 M $369,821
07/03/2019 $0.00853589495487 $3.55 M $358,833
08/03/2019 $0.00906183080418 $4.70 M $380,943
09/03/2019 $0.00854619844259 $4.55 M $359,267
10/03/2019 $0.00890424698696 $4.43 M $374,318
11/03/2019 $0.00887644567593 $4.29 M $373,150
12/03/2019 $0.008854637767 $4.57 M $372,233
13/03/2019 $0.00892105117448 $4.50 M $375,025
14/03/2019 $0.00917364191409 $4.44 M $385,643
15/03/2019 $0.00949707282363 $4.42 M $399,240
16/03/2019 $0.01009023656 $4.76 M $424,175
17/03/2019 $0.0102077393434 $4.59 M $429,115
18/03/2019 $0.00945979930576 $4.26 M $397,673
19/03/2019 $0.0093142174967 $4.49 M $391,553
20/03/2019 $0.00934634636772 $4.26 M $392,903
21/03/2019 $0.0095959259975 $4.49 M $403,395
22/03/2019 $0.0090374069201 $4.40 M $379,916
22/03/2019 $0.00926948233036 $4.55 M $389,672
24/03/2019 $0.00892481694161 $4.19 M $375,183

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×