ATBCoin (ATB) current price is $0.110498.

ATBCoin current price is $0.110498 with a marketcap of $4.63 M. Its price is -0.05% down in last 24 hours.


  • atbcoin
    ATBCoin(ATB)
  • Price
    $0.110498
  • 1h %
    0.06%
  • 24h %
    -0.05%
  • 7d %
    -6.19%
  • Market Cap
    $4.63 M
  • Volume
    $828,151
  • Available Supply
    41.90 M ATB
  • Rank
    600


More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
19/09/2017 $1.13088 $306,628 $0
20/09/2017 $1.18269 $577,863 $0
21/09/2017 $1.52424 $539,787 $0
22/09/2017 $1.36344 $502,547 $0
23/09/2017 $1.42248 $189,714 $0
24/09/2017 $1.28222 $782,870 $0
25/09/2017 $1.31202 $616,645 $0
26/09/2017 $1.29679 $862,526 $0
27/09/2017 $1.17968 $685,104 $0
28/09/2017 $1.00213 $725,034 $0
29/09/2017 $0.985297 $427,974 $0
30/09/2017 $0.981408 $567,048 $0
01/10/2017 $0.989082 $19,315 $0
02/10/2017 $0.991335 $612,856 $0
03/10/2017 $0.977077 $627,017 $0
04/10/2017 $0.925988 $15,397 $0
05/10/2017 $0.857213 $474,402 $0
06/10/2017 $0.903497 $545,541 $0
07/10/2017 $0.903586 $587,547 $34.53 M
08/10/2017 $0.942815 $266,430 $36.04 M
09/10/2017 $0.951294 $573,250 $36.38 M
10/10/2017 $0.776035 $500,781 $29.68 M
11/10/2017 $0.889771 $660,802 $34.04 M
12/10/2017 $0.873102 $651,853 $33.42 M
13/10/2017 $1.03341 $790,091 $39.57 M
14/10/2017 $0.950934 $26,294 $36.43 M
15/10/2017 $1.06735 $744,842 $40.90 M
16/10/2017 $1.06384 $753,522 $40.77 M
17/10/2017 $1.27849 $943,598 $49.02 M
18/10/2017 $1.21689 $975,072 $46.73 M
19/10/2017 $1.30313 $1.27 M $50.07 M
20/10/2017 $1.31598 $938,205 $50.57 M
21/10/2017 $1.28609 $1.04 M $49.44 M
22/10/2017 $1.21483 $1.17 M $46.72 M
23/10/2017 $1.13948 $1.23 M $43.83 M
24/10/2017 $1.2271 $1.63 M $47.28 M
25/10/2017 $1.08952 $1.34 M $42.00 M
26/10/2017 $1.30553 $555,500 $50.34 M
27/10/2017 $1.04486 $1.11 M $40.30 M
28/10/2017 $1.01996 $1.16 M $39.36 M
29/10/2017 $1.02991 $747,475 $39.79 M
30/10/2017 $1.05292 $914,660 $40.70 M
31/10/2017 $1.13992 $384,819 $44.10 M
01/11/2017 $0.970489 $1.06 M $37.55 M
02/11/2017 $1.02549 $1.18 M $39.70 M
03/11/2017 $0.94112 $1.92 M $36.44 M
04/11/2017 $0.810858 $701,796 $31.42 M
05/11/2017 $0.547649 $962,981 $21.23 M
06/11/2017 $0.741567 $954,963 $28.78 M
07/11/2017 $0.702785 $957,405 $27.28 M
08/11/2017 $0.825272 $863,848 $32.05 M
09/11/2017 $0.594513 $965,159 $23.09 M
10/11/2017 $0.559805 $975,730 $21.76 M
11/11/2017 $0.641282 $827,196 $24.94 M
12/11/2017 $0.6313 $692,341 $24.57 M
13/11/2017 $0.590292 $799,711 $22.98 M
14/11/2017 $0.638393 $883,725 $24.87 M
15/11/2017 $0.679332 $879,034 $26.48 M
16/11/2017 $0.749214 $828,064 $29.22 M
17/11/2017 $0.826629 $1.10 M $32.25 M
18/11/2017 $0.764873 $2.12 M $29.85 M
19/11/2017 $0.800577 $1.28 M $31.28 M
20/11/2017 $0.75409 $985,141 $29.48 M
21/11/2017 $0.73756 $1.97 M $28.85 M
22/11/2017 $0.721328 $2.71 M $28.23 M
23/11/2017 $0.687075 $2.07 M $26.89 M
24/11/2017 $0.675497 $3.02 M $26.45 M
25/11/2017 $0.678358 $2.39 M $26.59 M
26/11/2017 $0.737318 $2.52 M $28.92 M
27/11/2017 $0.796036 $2.61 M $31.24 M
28/11/2017 $0.74697 $2.69 M $29.33 M
29/11/2017 $0.764031 $2.54 M $30.02 M
30/11/2017 $0.855738 $2.71 M $33.66 M
01/12/2017 $0.800831 $2.50 M $31.51 M
02/12/2017 $0.76834 $2.55 M $30.25 M
03/12/2017 $0.740536 $2.21 M $29.17 M
04/12/2017 $0.77645 $2.41 M $30.60 M
05/12/2017 $0.734907 $2.40 M $28.98 M
06/12/2017 $0.706566 $2.96 M $27.88 M
07/12/2017 $0.787937 $3.28 M $31.10 M
08/12/2017 $0.783156 $3.80 M $30.93 M
09/12/2017 $0.601487 $3.17 M $23.76 M
10/12/2017 $0.528954 $2.87 M $20.90 M
11/12/2017 $0.57285 $2.79 M $22.64 M
12/12/2017 $0.466604 $3.27 M $18.45 M
13/12/2017 $0.537051 $3.27 M $21.24 M
14/12/2017 $0.426587 $3.16 M $16.88 M
15/12/2017 $0.46674 $3.24 M $18.48 M
16/12/2017 $0.686028 $4.72 M $27.18 M
17/12/2017 $0.725384 $5.67 M $28.76 M
18/12/2017 $0.605018 $4.55 M $23.99 M
19/12/2017 $0.629764 $5.17 M $24.99 M
20/12/2017 $0.490719 $3.84 M $19.49 M
21/12/2017 $0.492892 $4.15 M $19.59 M
22/12/2017 $0.52644 $3.47 M $20.94 M
23/12/2017 $0.470057 $3.52 M $18.71 M
24/12/2017 $0.420291 $3.43 M $16.74 M
25/12/2017 $0.491661 $3.47 M $19.59 M
26/12/2017 $0.521843 $3.60 M $20.81 M
27/12/2017 $0.473363 $3.21 M $18.89 M
28/12/2017 $0.479438 $3.51 M $19.15 M
29/12/2017 $0.483394 $3.54 M $19.32 M
30/12/2017 $0.450475 $3.46 M $18.01 M
31/12/2017 $0.431038 $3.24 M $17.24 M
01/01/2018 $0.443691 $3.41 M $17.75 M
02/01/2018 $0.434009 $3.13 M $17.37 M
03/01/2018 $0.487554 $3.57 M $19.53 M
04/01/2018 $0.482734 $3.48 M $19.35 M
05/01/2018 $0.472383 $3.45 M $18.94 M
06/01/2018 $0.640085 $3.19 M $25.68 M
07/01/2018 $0.670799 $4.49 M $26.93 M
08/01/2018 $1.35577 $7.06 M $54.47 M
09/01/2018 $1.25095 $6.38 M $50.30 M
10/01/2018 $1.15902 $6.08 M $46.63 M
11/01/2018 $1.079 $5.73 M $43.43 M
12/01/2018 $1.06588 $5.51 M $42.92 M
13/01/2018 $1.11823 $5.65 M $45.07 M
14/01/2018 $1.04218 $5.42 M $42.03 M
15/01/2018 $1.04981 $5.47 M $42.36 M
16/01/2018 $0.982319 $5.20 M $39.66 M
17/01/2018 $0.744173 $2.51 M $30.06 M
18/01/2018 $0.835874 $3.86 M $33.79 M
19/01/2018 $0.862978 $4.35 M $34.91 M
20/01/2018 $0.852773 $4.64 M $34.50 M
21/01/2018 $0.903792 $4.90 M $36.57 M
22/01/2018 $0.817802 $4.57 M $33.09 M
23/01/2018 $0.763543 $3.43 M $30.89 M
24/01/2018 $0.719702 $3.83 M $29.12 M
25/01/2018 $0.659422 $5.59 M $26.77 M
26/01/2018 $0.737987 $5.74 M $29.97 M
27/01/2018 $0.541468 $5.44 M $22.00 M
28/01/2018 $0.549484 $5.16 M $22.33 M
29/01/2018 $0.520326 $5.23 M $21.16 M
30/01/2018 $0.579876 $5.32 M $23.58 M
31/01/2018 $0.564098 $4.80 M $22.95 M
01/02/2018 $0.479194 $5.43 M $19.52 M
02/02/2018 $0.375188 $4.24 M $15.31 M
03/02/2018 $0.354286 $3.90 M $14.46 M
04/02/2018 $0.3882 $3.93 M $15.85 M
05/02/2018 $0.364688 $3.72 M $14.89 M
06/02/2018 $0.301034 $2.93 M $12.31 M
07/02/2018 $0.373552 $3.39 M $15.27 M
08/02/2018 $0.358901 $3.42 M $14.68 M
09/02/2018 $0.353539 $2.73 M $14.46 M
10/02/2018 $0.414243 $2.74 M $16.95 M
11/02/2018 $0.375089 $2.46 M $15.35 M
12/02/2018 $0.397845 $2.24 M $16.28 M
13/02/2018 $0.408362 $2.57 M $16.71 M
14/02/2018 $0.41411 $2.75 M $16.95 M
15/02/2018 $0.448904 $3.05 M $18.38 M
16/02/2018 $0.469878 $3.11 M $19.24 M
17/02/2018 $0.487835 $3.24 M $19.98 M
18/02/2018 $0.496437 $3.26 M $20.33 M
19/02/2018 $0.515382 $3.75 M $21.11 M
20/02/2018 $0.577769 $3.92 M $23.67 M
21/02/2018 $0.607259 $4.00 M $24.88 M
22/02/2018 $0.595514 $3.83 M $24.40 M
23/02/2018 $0.550268 $3.56 M $22.55 M
24/02/2018 $0.542269 $3.71 M $22.23 M
25/02/2018 $0.417438 $3.31 M $17.12 M
26/02/2018 $0.394223 $3.10 M $16.17 M
27/02/2018 $0.448034 $2.86 M $18.37 M
28/02/2018 $0.453591 $2.75 M $18.60 M
01/03/2018 $0.427605 $2.48 M $17.54 M
02/03/2018 $0.430812 $3.22 M $17.68 M
03/03/2018 $0.424349 $3.36 M $17.41 M
04/03/2018 $0.414829 $3.07 M $17.02 M
05/03/2018 $0.367006 $3.07 M $15.06 M
06/03/2018 $0.362649 $2.94 M $14.89 M
07/03/2018 $0.34219 $3.08 M $14.05 M
08/03/2018 $0.292444 $2.85 M $12.01 M
09/03/2018 $0.259286 $2.36 M $10.65 M
10/03/2018 $0.269226 $2.53 M $11.05 M
11/03/2018 $0.255323 $2.30 M $10.48 M
12/03/2018 $0.276398 $2.57 M $11.35 M
13/03/2018 $0.252611 $2.46 M $10.37 M
14/03/2018 $0.242948 $2.43 M $9.97 M
15/03/2018 $0.224549 $2.13 M $9.22 M
16/03/2018 $0.236074 $2.25 M $9.69 M
17/03/2018 $0.226733 $2.17 M $9.32 M
18/03/2018 $0.214365 $1.40 M $8.81 M
19/03/2018 $0.227328 $2.25 M $9.35 M
20/03/2018 $0.228052 $2.28 M $9.38 M
21/03/2018 $0.235447 $2.38 M $9.68 M
22/03/2018 $0.256688 $1.96 M $10.56 M
23/03/2018 $0.244678 $2.22 M $10.07 M
24/03/2018 $0.256774 $2.35 M $10.57 M
25/03/2018 $0.244227 $2.20 M $10.05 M
26/03/2018 $0.243009 $2.25 M $10.00 M
27/03/2018 $0.228851 $2.11 M $9.42 M
28/03/2018 $0.23059 $1.96 M $9.49 M
29/03/2018 $0.2184 $2.03 M $8.99 M
30/03/2018 $0.205849 $1.90 M $8.48 M
31/03/2018 $0.201237 $2.14 M $8.29 M
01/04/2018 $0.197983 $2.29 M $8.15 M
02/04/2018 $0.199893 $2.30 M $8.23 M
03/04/2018 $0.210932 $2.43 M $8.69 M
04/04/2018 $0.211572 $2.46 M $8.72 M
05/04/2018 $0.191067 $2.26 M $7.87 M
06/04/2018 $0.184724 $2.19 M $7.61 M
07/04/2018 $0.192949 $2.33 M $7.95 M
08/04/2018 $0.197399 $2.45 M $8.14 M
09/04/2018 $0.20181 $2.47 M $8.32 M
10/04/2018 $0.190421 $2.39 M $7.86 M
11/04/2018 $0.183517 $2.47 M $7.59 M
12/04/2018 $0.1731 $2.47 M $7.16 M
13/04/2018 $0.193582 $2.76 M $8.01 M
14/04/2018 $0.184853 $2.74 M $7.65 M
15/04/2018 $0.211702 $2.81 M $8.76 M
16/04/2018 $0.193237 $2.87 M $8.00 M
17/04/2018 $0.181408 $2.64 M $7.51 M
18/04/2018 $0.161471 $3.68 M $6.69 M
19/04/2018 $0.183244 $3.68 M $7.59 M
20/04/2018 $0.189054 $3.82 M $7.83 M
21/04/2018 $0.19485 $4.06 M $8.07 M
22/04/2018 $0.191026 $3.97 M $7.92 M
23/04/2018 $0.190963 $3.90 M $7.92 M
24/04/2018 $0.199974 $4.12 M $8.29 M
25/04/2018 $0.206675 $4.22 M $8.57 M
26/04/2018 $0.200457 $3.87 M $8.31 M
27/04/2018 $0.207945 $3.95 M $8.63 M
28/04/2018 $0.207723 $3.89 M $8.62 M
29/04/2018 $0.196411 $842,333 $8.15 M
30/04/2018 $0.195368 $863,780 $8.11 M
01/05/2018 $0.190719 $860,020 $7.92 M
02/05/2018 $0.207969 $939,833 $8.63 M
03/05/2018 $0.206995 $885,827 $8.60 M
04/05/2018 $0.329734 $918,599 $13.70 M
05/05/2018 $0.215986 $693,560 $8.97 M
06/05/2018 $0.217263 $893,514 $9.03 M
07/05/2018 $0.215508 $878,395 $8.96 M
08/05/2018 $0.226448 $914,222 $9.41 M
09/05/2018 $0.2294 $897,958 $9.54 M
10/05/2018 $0.229392 $898,745 $9.54 M
11/05/2018 $0.225318 $875,927 $9.37 M
12/05/2018 $0.221415 $886,685 $9.21 M
13/05/2018 $0.225867 $898,673 $9.40 M
14/05/2018 $0.221978 $912,734 $9.24 M
15/05/2018 $0.232742 $913,135 $9.69 M
16/05/2018 $0.22249 $870,208 $9.26 M
17/05/2018 $0.227009 $838,288 $9.45 M
18/05/2018 $0.220636 $876,951 $9.19 M
19/05/2018 $0.21409 $862,716 $8.92 M
20/05/2018 $0.209921 $897,758 $8.74 M
21/05/2018 $0.200697 $907,056 $8.36 M
22/05/2018 $0.19656 $901,765 $8.19 M
23/05/2018 $0.19213 $864,747 $8.01 M
24/05/2018 $0.1866 $680,677 $7.78 M
25/05/2018 $0.179887 $886,587 $7.50 M
26/05/2018 $0.17237 $875,209 $7.19 M
27/05/2018 $0.168279 $881,058 $7.02 M
28/05/2018 $0.166294 $845,661 $6.94 M
29/05/2018 $0.162053 $861,076 $6.76 M
30/05/2018 $0.159311 $859,937 $6.65 M
31/05/2018 $0.159232 $881,008 $6.65 M
01/06/2018 $0.147795 $850,112 $6.17 M
02/06/2018 $0.146683 $885,408 $6.13 M
03/06/2018 $0.152763 $897,748 $6.38 M
04/06/2018 $0.150632 $861,162 $6.30 M
05/06/2018 $0.14761 $953,523 $6.17 M
06/06/2018 $0.142082 $922,248 $5.94 M
07/06/2018 $0.136654 $870,036 $5.71 M
08/06/2018 $0.128099 $843,899 $5.36 M
09/06/2018 $0.116624 $987,999 $4.88 M
10/06/2018 $0.111248 $853,992 $4.65 M
11/06/2018 $0.11401 $866,060 $4.77 M
12/06/2018 $0.128934 $943,337 $5.40 M
13/06/2018 $0.124405 $898,305 $5.21 M
14/06/2018 $0.115588 $837,100 $4.84 M
15/06/2018 $0.10972 $914,184 $4.60 M
16/06/2018 $0.110389 $873,381 $4.62 M
16/06/2018 $0.110532 $865,286 $4.63 M
17/06/2018 $0.110187 $826,775 $4.62 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×