ATBCoin (ATB) current price is $0.021727.

ATBCoin current price is $0.021727 with a marketcap of $913,349. Its price is -0.09% down in last 24 hours.


  • atbcoin
    ATBCoin(ATB)
  • Price
    $0.021727
  • 1h %
    0.53%
  • 24h %
    -0.09%
  • 7d %
    -0.81%
  • Market Cap
    $913,349
  • Volume
    $907,608
  • Available Supply
    42.04 M ATB
  • Rank
    898


More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
16/10/2017 $1.29922 $916,647 $49.80 M
17/10/2017 $1.27687 $1.00 M $49.02 M
18/10/2017 $1.28682 $1.22 M $49.44 M
19/10/2017 $1.33445 $944,686 $51.28 M
20/10/2017 $1.25521 $1.06 M $48.24 M
21/10/2017 $1.37979 $473,008 $53.06 M
22/10/2017 $1.16594 $1.11 M $44.85 M
23/10/2017 $1.21165 $1.73 M $46.68 M
24/10/2017 $1.1167 $1.39 M $43.05 M
25/10/2017 $1.0842 $1.32 M $41.80 M
26/10/2017 $1.07387 $1.10 M $41.42 M
27/10/2017 $1.01477 $1.15 M $39.16 M
28/10/2017 $1.00675 $739,195 $38.90 M
29/10/2017 $1.07448 $875,352 $41.53 M
30/10/2017 $1.1826 $185,350 $45.74 M
31/10/2017 $1.07783 $360,527 $41.70 M
01/11/2017 $0.995943 $1.63 M $38.55 M
02/11/2017 $0.980903 $1.46 M $37.98 M
03/11/2017 $0.815384 $1.74 M $31.60 M
04/11/2017 $0.825033 $816,103 $31.98 M
05/11/2017 $0.771755 $1.03 M $29.94 M
06/11/2017 $0.727719 $916,527 $28.24 M
07/11/2017 $0.633259 $976,747 $24.59 M
08/11/2017 $0.66492 $859,052 $25.82 M
09/11/2017 $0.626525 $967,923 $24.35 M
10/11/2017 $0.651793 $850,921 $25.35 M
11/11/2017 $0.6743 $659,113 $26.24 M
12/11/2017 $0.613211 $821,972 $23.87 M
13/11/2017 $0.640397 $853,496 $24.94 M
14/11/2017 $0.636056 $838,109 $24.79 M
15/11/2017 $0.693906 $773,454 $27.06 M
16/11/2017 $0.828589 $1.05 M $32.32 M
17/11/2017 $0.81248 $2.41 M $31.71 M
18/11/2017 $0.800275 $1.66 M $31.26 M
19/11/2017 $0.841658 $1.11 M $32.90 M
20/11/2017 $0.75516 $1.18 M $29.53 M
21/11/2017 $0.742017 $2.74 M $29.03 M
22/11/2017 $0.583916 $2.03 M $22.85 M
23/11/2017 $0.730072 $2.76 M $28.58 M
24/11/2017 $0.723037 $3.05 M $28.34 M
25/11/2017 $0.782017 $2.34 M $30.66 M
26/11/2017 $0.758944 $2.57 M $29.78 M
27/11/2017 $1.12848 $3.51 M $44.30 M
28/11/2017 $0.765229 $2.58 M $30.06 M
29/11/2017 $0.80611 $2.61 M $31.70 M
30/11/2017 $0.745527 $2.48 M $29.33 M
01/12/2017 $0.758062 $2.47 M $29.84 M
02/12/2017 $0.792336 $2.22 M $31.20 M
03/12/2017 $0.721016 $2.48 M $28.41 M
04/12/2017 $0.760514 $2.50 M $29.98 M
05/12/2017 $0.738722 $2.75 M $29.14 M
06/12/2017 $0.730776 $3.03 M $28.84 M
07/12/2017 $0.692176 $3.79 M $27.33 M
08/12/2017 $0.536902 $3.18 M $21.20 M
09/12/2017 $0.599846 $2.96 M $23.70 M
10/12/2017 $0.463789 $2.84 M $18.33 M
11/12/2017 $0.452967 $3.00 M $17.91 M
12/12/2017 $0.523934 $3.43 M $20.72 M
13/12/2017 $0.506956 $3.20 M $20.05 M
14/12/2017 $0.466015 $3.16 M $18.45 M
15/12/2017 $0.716032 $3.90 M $28.36 M
16/12/2017 $0.688112 $5.56 M $27.27 M
17/12/2017 $0.579141 $4.70 M $22.96 M
18/12/2017 $0.624207 $4.98 M $24.77 M
19/12/2017 $0.509093 $4.48 M $20.22 M
20/12/2017 $0.470931 $3.73 M $18.71 M
21/12/2017 $0.554714 $3.67 M $22.06 M
22/12/2017 $0.45995 $3.28 M $18.31 M
23/12/2017 $0.454763 $3.67 M $18.11 M
24/12/2017 $0.412124 $3.28 M $16.42 M
25/12/2017 $0.496917 $3.45 M $19.81 M
26/12/2017 $0.507193 $3.21 M $20.23 M
27/12/2017 $0.486005 $3.63 M $19.40 M
28/12/2017 $0.461045 $3.23 M $18.42 M
29/12/2017 $0.501855 $3.69 M $20.06 M
30/12/2017 $0.44695 $3.23 M $17.87 M
31/12/2017 $0.455944 $3.43 M $18.24 M
01/01/2018 $0.436048 $3.22 M $17.45 M
02/01/2018 $0.456469 $3.41 M $18.28 M
03/01/2018 $0.48455 $3.51 M $19.42 M
04/01/2018 $0.469846 $3.44 M $18.84 M
05/01/2018 $0.642756 $3.84 M $25.79 M
06/01/2018 $0.678546 $3.68 M $27.23 M
07/01/2018 $1.46621 $6.99 M $58.89 M
08/01/2018 $1.26654 $6.36 M $50.92 M
09/01/2018 $1.14529 $6.29 M $46.07 M
10/01/2018 $1.14838 $6.17 M $46.22 M
11/01/2018 $1.06224 $5.76 M $42.77 M
12/01/2018 $1.08695 $5.55 M $43.80 M
13/01/2018 $1.09662 $5.62 M $44.21 M
14/01/2018 $1.03211 $5.38 M $41.64 M
15/01/2018 $1.05103 $5.60 M $42.42 M
16/01/2018 $0.844649 $3.70 M $34.11 M
17/01/2018 $0.708232 $2.30 M $28.63 M
18/01/2018 $0.859768 $4.67 M $34.77 M
19/01/2018 $0.823201 $4.23 M $33.31 M
20/01/2018 $0.931667 $5.01 M $37.69 M
21/01/2018 $0.817149 $4.49 M $33.06 M
22/01/2018 $0.736257 $4.07 M $29.79 M
23/01/2018 $0.770196 $3.37 M $31.16 M
24/01/2018 $0.635431 $5.45 M $25.79 M
25/01/2018 $0.779824 $5.59 M $31.66 M
26/01/2018 $0.578162 $5.23 M $23.49 M
27/01/2018 $0.640323 $5.45 M $26.02 M
28/01/2018 $0.615528 $4.97 M $25.02 M
29/01/2018 $0.603144 $5.35 M $24.53 M
30/01/2018 $0.522532 $4.91 M $21.26 M
31/01/2018 $0.512821 $5.37 M $20.88 M
01/02/2018 $0.376561 $4.46 M $15.36 M
02/02/2018 $0.335736 $3.99 M $13.70 M
03/02/2018 $0.404357 $4.11 M $16.51 M
04/02/2018 $0.339034 $3.63 M $13.84 M
05/02/2018 $0.285447 $3.21 M $11.66 M
06/02/2018 $0.3321 $3.34 M $13.58 M
07/02/2018 $0.387632 $3.50 M $15.85 M
08/02/2018 $0.378031 $3.29 M $15.46 M
09/02/2018 $0.388966 $2.69 M $15.91 M
10/02/2018 $0.390996 $2.60 M $16.00 M
11/02/2018 $0.396257 $2.44 M $16.22 M
12/02/2018 $0.419145 $2.33 M $17.15 M
13/02/2018 $0.407687 $2.70 M $16.69 M
14/02/2018 $0.433697 $2.91 M $17.75 M
15/02/2018 $0.471125 $3.13 M $19.29 M
16/02/2018 $0.462541 $3.08 M $18.94 M
17/02/2018 $0.497922 $3.29 M $20.39 M
18/02/2018 $0.632764 $3.31 M $25.92 M
19/02/2018 $0.595061 $3.94 M $24.38 M
20/02/2018 $0.615711 $4.22 M $25.23 M
21/02/2018 $0.578495 $3.76 M $23.71 M
22/02/2018 $0.548055 $3.62 M $22.46 M
23/02/2018 $0.492348 $3.60 M $20.18 M
24/02/2018 $0.388386 $3.18 M $15.92 M
25/02/2018 $0.392884 $3.11 M $16.11 M
26/02/2018 $0.448763 $3.12 M $18.40 M
27/02/2018 $0.442713 $2.69 M $18.16 M
28/02/2018 $0.436563 $2.56 M $17.91 M
01/03/2018 $0.420741 $2.87 M $17.26 M
02/03/2018 $0.42682 $3.27 M $17.51 M
03/03/2018 $0.421302 $3.30 M $17.29 M
04/03/2018 $0.369419 $2.98 M $15.16 M
05/03/2018 $0.364842 $3.08 M $14.98 M
06/03/2018 $0.328972 $2.94 M $13.51 M
07/03/2018 $0.301497 $2.87 M $12.38 M
08/03/2018 $0.26828 $2.53 M $11.01 M
09/03/2018 $0.267422 $2.43 M $10.98 M
10/03/2018 $0.247979 $2.33 M $10.18 M
11/03/2018 $0.26778 $2.56 M $10.99 M
12/03/2018 $0.253498 $2.41 M $10.41 M
13/03/2018 $0.257697 $2.41 M $10.58 M
14/03/2018 $0.229179 $2.17 M $9.41 M
15/03/2018 $0.229203 $2.26 M $9.41 M
16/03/2018 $0.23338 $2.26 M $9.59 M
17/03/2018 $0.223494 $2.17 M $9.19 M
18/03/2018 $0.215352 $2.16 M $8.85 M
19/03/2018 $0.231805 $2.28 M $9.53 M
20/03/2018 $0.242493 $2.36 M $9.97 M
21/03/2018 $0.247657 $2.33 M $10.19 M
22/03/2018 $0.24616 $2.19 M $10.13 M
23/03/2018 $0.249616 $2.31 M $10.27 M
24/03/2018 $0.24946 $2.29 M $10.27 M
25/03/2018 $0.248522 $2.29 M $10.23 M
26/03/2018 $0.227239 $2.13 M $9.35 M
27/03/2018 $0.231624 $2.02 M $9.54 M
28/03/2018 $0.227302 $2.04 M $9.36 M
29/03/2018 $0.211758 $1.96 M $8.72 M
30/03/2018 $0.197835 $1.93 M $8.15 M
31/03/2018 $0.199316 $2.31 M $8.21 M
01/04/2018 $0.199836 $2.29 M $8.23 M
02/04/2018 $0.197178 $2.33 M $8.12 M
03/04/2018 $0.210949 $2.45 M $8.69 M
04/04/2018 $0.193938 $2.30 M $7.99 M
05/04/2018 $0.190255 $2.24 M $7.84 M
06/04/2018 $0.188361 $2.23 M $7.76 M
07/04/2018 $0.198504 $2.44 M $8.18 M
08/04/2018 $0.197956 $2.44 M $8.16 M
09/04/2018 $0.190106 $2.34 M $7.85 M
10/04/2018 $0.182403 $2.43 M $7.55 M
11/04/2018 $0.17541 $2.49 M $7.26 M
12/04/2018 $0.193034 $2.73 M $7.99 M
13/04/2018 $0.188992 $2.69 M $7.82 M
14/04/2018 $0.183494 $2.82 M $7.60 M
15/04/2018 $0.174766 $2.91 M $7.24 M
16/04/2018 $0.182538 $2.79 M $7.56 M
17/04/2018 $0.180737 $3.10 M $7.49 M
18/04/2018 $0.182834 $3.67 M $7.57 M
19/04/2018 $0.185562 $3.85 M $7.69 M
20/04/2018 $0.184986 $3.89 M $7.67 M
21/04/2018 $0.175186 $3.92 M $7.26 M
22/04/2018 $0.194793 $3.96 M $8.08 M
23/04/2018 $0.192552 $3.94 M $7.98 M
24/04/2018 $0.209341 $4.20 M $8.68 M
25/04/2018 $0.205078 $4.01 M $8.51 M
26/04/2018 $0.208048 $3.95 M $8.63 M
27/04/2018 $0.208025 $3.91 M $8.63 M
28/04/2018 $0.198108 $2.01 M $8.22 M
29/04/2018 $0.195033 $857,706 $8.10 M
30/04/2018 $0.194224 $872,666 $8.06 M
01/05/2018 $0.206416 $933,672 $8.57 M
02/05/2018 $0.204392 $902,890 $8.49 M
03/05/2018 $0.362833 $1.24 M $15.07 M
04/05/2018 $0.215052 $531,455 $8.94 M
05/05/2018 $0.221295 $925,051 $9.20 M
06/05/2018 $0.217437 $882,891 $9.04 M
07/05/2018 $0.224634 $877,216 $9.34 M
08/05/2018 $0.231339 $918,821 $9.62 M
09/05/2018 $0.229868 $897,188 $9.56 M
10/05/2018 $0.229262 $893,736 $9.54 M
11/05/2018 $0.223828 $879,934 $9.31 M
12/05/2018 $0.22671 $902,311 $9.43 M
13/05/2018 $0.230453 $921,288 $9.59 M
14/05/2018 $0.22999 $931,900 $9.57 M
15/05/2018 $0.226774 $909,080 $9.44 M
16/05/2018 $0.227148 $831,183 $9.46 M
17/05/2018 $0.22617 $883,489 $9.42 M
18/05/2018 $0.219642 $897,108 $9.15 M
19/05/2018 $0.211549 $879,147 $8.81 M
20/05/2018 $0.201985 $897,431 $8.41 M
21/05/2018 $0.201664 $891,745 $8.40 M
22/05/2018 $0.195918 $892,823 $8.17 M
23/05/2018 $0.184638 $661,098 $7.70 M
24/05/2018 $0.181467 $872,628 $7.57 M
25/05/2018 $0.172134 $866,423 $7.18 M
26/05/2018 $0.172086 $893,918 $7.18 M
27/05/2018 $0.168248 $863,506 $7.02 M
28/05/2018 $0.16408 $846,583 $6.85 M
29/05/2018 $0.162706 $864,642 $6.79 M
30/05/2018 $0.15813 $878,505 $6.60 M
31/05/2018 $0.151212 $819,574 $6.31 M
01/06/2018 $0.146287 $891,093 $6.11 M
02/06/2018 $0.15095 $878,711 $6.31 M
03/06/2018 $0.15177 $899,251 $6.34 M
04/06/2018 $0.149781 $935,170 $6.26 M
05/06/2018 $0.148699 $952,201 $6.22 M
06/06/2018 $0.134347 $831,613 $5.62 M
07/06/2018 $0.131039 $865,949 $5.48 M
08/06/2018 $0.11767 $818,223 $4.92 M
09/06/2018 $0.110199 $998,327 $4.61 M
10/06/2018 $0.115496 $898,406 $4.83 M
11/06/2018 $0.124698 $913,102 $5.22 M
12/06/2018 $0.124849 $908,979 $5.22 M
13/06/2018 $0.116975 $836,636 $4.90 M
14/06/2018 $0.109706 $835,334 $4.59 M
15/06/2018 $0.112263 $932,574 $4.70 M
16/06/2018 $0.110874 $861,468 $4.64 M
17/06/2018 $0.110652 $830,640 $4.64 M
18/06/2018 $0.109552 $875,201 $4.59 M
19/06/2018 $0.109698 $859,031 $4.60 M
20/06/2018 $0.109054 $956,360 $4.57 M
21/06/2018 $0.109645 $879,082 $4.60 M
22/06/2018 $0.100683 $831,144 $4.22 M
23/06/2018 $0.0872135 $807,475 $3.66 M
24/06/2018 $0.0892526 $880,072 $3.75 M
25/06/2018 $0.0907798 $917,904 $3.81 M
26/06/2018 $0.087158 $854,082 $3.66 M
27/06/2018 $0.0795627 $788,270 $3.34 M
28/06/2018 $0.0742732 $773,628 $3.12 M
29/06/2018 $0.0740403 $747,892 $3.11 M
30/06/2018 $0.0769603 $839,007 $3.23 M
01/07/2018 $0.0763225 $859,925 $3.21 M
02/07/2018 $0.0792398 $890,650 $3.33 M
03/07/2018 $0.0801276 $879,598 $3.37 M
04/07/2018 $0.0807152 $881,591 $3.39 M
05/07/2018 $0.0790809 $859,662 $3.32 M
06/07/2018 $0.0790816 $889,983 $3.32 M
07/07/2018 $0.0787 $894,311 $3.31 M
08/07/2018 $0.0809842 $885,307 $3.40 M
09/07/2018 $0.0793344 $859,635 $3.34 M
10/07/2018 $0.076019 $834,097 $3.20 M
11/07/2018 $0.0746491 $914,379 $3.14 M
12/07/2018 $0.0733953 $819,828 $3.09 M
13/07/2018 $0.0736704 $814,178 $3.10 M
14/07/2018 $0.0740872 $828,611 $3.11 M
15/07/2018 $0.065079 $777,208 $2.74 M
16/07/2018 $0.06816 $853,710 $2.87 M
17/07/2018 $0.0568594 $740,970 $2.39 M
18/07/2018 $0.0583902 $853,550 $2.45 M
19/07/2018 $0.0604935 $901,526 $2.54 M
20/07/2018 $0.0629403 $897,735 $2.65 M
21/07/2018 $0.0587915 $765,158 $2.47 M
22/07/2018 $0.0528574 $791,040 $2.22 M
23/07/2018 $0.0483591 $682,708 $2.03 M
24/07/2018 $0.053673 $908,235 $2.26 M
25/07/2018 $0.057106 $967,175 $2.40 M
26/07/2018 $0.0557232 $885,160 $2.34 M
27/07/2018 $0.0553177 $914,869 $2.33 M
28/07/2018 $0.0510747 $862,124 $2.15 M
29/07/2018 $0.0429638 $870,358 $1.81 M
30/07/2018 $0.0799163 $1.38 M $3.36 M
31/07/2018 $0.0853997 $1.42 M $3.59 M
01/08/2018 $0.0564249 $776,445 $2.37 M
02/08/2018 $0.0581071 $844,791 $2.44 M
03/08/2018 $0.0520831 $819,115 $2.19 M
04/08/2018 $0.0444422 $794,370 $1.87 M
05/08/2018 $0.0439718 $850,462 $1.85 M
06/08/2018 $0.0430426 $845,021 $1.81 M
07/08/2018 $0.0412983 $864,969 $1.74 M
08/08/2018 $0.0386666 $809,264 $1.63 M
09/08/2018 $0.0398026 $900,088 $1.67 M
10/08/2018 $0.0373032 $844,985 $1.57 M
11/08/2018 $0.0388924 $888,628 $1.63 M
12/08/2018 $0.0386056 $854,416 $1.62 M
13/08/2018 $0.0381062 $852,248 $1.60 M
14/08/2018 $0.0374553 $758,758 $1.57 M
15/08/2018 $0.0388945 $827,297 $1.64 M
16/08/2018 $0.0381793 $798,670 $1.60 M
17/08/2018 $0.035843 $753,800 $1.51 M
18/08/2018 $0.0353642 $740,715 $1.49 M
19/08/2018 $0.0435147 $836,788 $1.83 M
20/08/2018 $0.0392566 $777,465 $1.65 M
21/08/2018 $0.0395066 $825,944 $1.66 M
22/08/2018 $0.0379993 $790,218 $1.60 M
23/08/2018 $0.0385495 $802,454 $1.62 M
24/08/2018 $0.0394531 $806,328 $1.66 M
25/08/2018 $0.0393416 $811,553 $1.65 M
26/08/2018 $0.0389995 $817,276 $1.64 M
27/08/2018 $0.0391856 $816,914 $1.65 M
28/08/2018 $0.0398925 $831,214 $1.68 M
29/08/2018 $0.0394911 $831,411 $1.66 M
30/08/2018 $0.0390425 $794,907 $1.64 M
31/08/2018 $0.0394499 $807,485 $1.66 M
01/09/2018 $0.0378374 $773,587 $1.59 M
02/09/2018 $0.0379337 $788,586 $1.59 M
03/09/2018 $0.0379956 $783,734 $1.60 M
04/09/2018 $0.0382058 $784,086 $1.61 M
05/09/2018 $0.036026 $730,300 $1.51 M
06/09/2018 $0.0343059 $796,481 $1.44 M
07/09/2018 $0.0346267 $823,216 $1.46 M
08/09/2018 $0.0334336 $795,211 $1.41 M
09/09/2018 $0.0336197 $810,520 $1.41 M
10/09/2018 $0.0335925 $810,807 $1.41 M
11/09/2018 $0.0332757 $809,350 $1.40 M
12/09/2018 $0.0329888 $788,612 $1.39 M
13/09/2018 $0.0325857 $673,432 $1.37 M
14/09/2018 $0.0318425 $532,108 $1.34 M
15/09/2018 $0.0416553 $884,036 $1.75 M
16/09/2018 $0.0408778 $765,542 $1.72 M
17/09/2018 $0.0313146 $518,073 $1.32 M
18/09/2018 $0.018381 $509,041 $772,704
19/09/2018 $0.0153834 $696,638 $646,690
20/09/2018 $0.0155631 $822,023 $654,245
21/09/2018 $0.0164615 $861,165 $692,012
22/09/2018 $0.0182305 $934,980 $766,377
23/09/2018 $0.0358885 $1.38 M $1.51 M
24/09/2018 $0.0219199 $699,914 $921,473
25/09/2018 $0.0326736 $981,699 $1.37 M
26/09/2018 $0.0234402 $387,263 $985,384
27/09/2018 $0.0224982 $500,532 $945,784
28/09/2018 $0.0223228 $866,234 $938,410
29/09/2018 $0.0248686 $831,635 $1.05 M
30/09/2018 $0.0214781 $528,418 $902,901
01/10/2018 $0.020576 $826,961 $864,978
03/10/2018 $0.0200391 $863,793 $842,408
04/10/2018 $0.0199052 $853,440 $836,779
05/10/2018 $0.0205001 $878,452 $861,787
06/10/2018 $0.0204921 $884,088 $861,451
07/10/2018 $0.0205547 $884,005 $864,083
08/10/2018 $0.0213236 $886,080 $896,406
09/10/2018 $0.021616 $911,506 $908,698
10/10/2018 $0.0218732 $935,342 $919,510
11/10/2018 $0.0219002 $945,716 $920,645
12/10/2018 $0.0207524 $879,767 $872,394
13/10/2018 $0.0210322 $859,518 $884,156
14/10/2018 $0.0210664 $877,511 $885,594
15/10/2018 $0.0206479 $856,471 $868,001
16/10/2018 $0.0217258 $908,274 $913,314
16/10/2018 $0.0217451 $903,867 $914,125
17/10/2018 $0.0215846505493 $903,280 $907,380

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×