ATMCoin (ATMC) current price is $3.94.

ATMCoin current price is $3.94 with a marketcap of N/A. Its price is -1.56% down in last 24 hours.


  • atmcoin
    ATMCoin(ATMC)
  • Price
    $3.94
  • 1h %
    -0.0%
  • 24h %
    -1.56%
  • 7d %
    -5.48%
  • Market Cap
    N/A
  • Volume
    $12.78 M
  • Available Supply
    0 ATMC
  • Rank
    1352


More Info About Coin

ATMCoin is a proof of stake cryptocurrency.

Historical Data

Date Price Volume Market Cap
04/10/2017 $0.0263039 $35,216 $0
05/10/2017 $0.0251699 $28,113 $0
06/10/2017 $0.025371 $541 $0
07/10/2017 $0.0279182 $26,801 $0
08/10/2017 $0.0255281 $17,969 $55.43 M
09/10/2017 $0.0276037 $18,886 $59.94 M
10/10/2017 $0.0255461 $26,657 $55.47 M
11/10/2017 $0.0261498 $128,299 $56.78 M
12/10/2017 $0.0260974 $45,098 $56.67 M
13/10/2017 $0.0268214 $40,788 $58.24 M
14/10/2017 $0.028818 $53,275 $62.58 M
15/10/2017 $0.0298904 $54,041 $64.91 M
16/10/2017 $0.033848 $241,894 $81.28 M
17/10/2017 $0.0337636 $179,895 $81.08 M
18/10/2017 $0.037575 $74,099 $90.23 M
19/10/2017 $0.0337614 $273,075 $94.99 M
20/10/2017 $0.0334178 $324,589 $94.02 M
21/10/2017 $0.0303167 $3.35 M $88.33 M
22/10/2017 $0.0271874 $14.51 M $79.21 M
23/10/2017 $0.0266049 $19.05 M $77.51 M
24/10/2017 $0.0441109 $3.84 M $128.52 M
25/10/2017 $0.094221 $2.04 M $274.52 M
26/10/2017 $0.0852604 $1.67 M $248.41 M
27/10/2017 $0.0288278 $1.04 M $83.99 M
28/10/2017 $0.0274985 $2.03 M $80.12 M
29/10/2017 $0.0268302 $1.09 M $78.17 M
30/10/2017 $0.027852 $566,701 $81.15 M
31/10/2017 $0.0273053 $586,687 $79.55 M
01/11/2017 $0.025132 $315,233 $73.22 M
02/11/2017 $0.0238929 $215,037 $69.61 M
03/11/2017 $0.0211227 $321,786 $61.54 M
04/11/2017 $0.0236295 $316,661 $68.85 M
05/11/2017 $0.0238393 $147,541 $69.46 M
06/11/2017 $0.0228619 $177,503 $66.61 M
07/11/2017 $0.0272531 $225,495 $79.40 M
08/11/2017 $0.0239322 $56,813 $69.73 M
09/11/2017 $0.025105 $69,556 $73.14 M
10/11/2017 $0.0230187 $37,856 $67.07 M
11/11/2017 $0.0253836 $66,107 $73.96 M
12/11/2017 $0.024027 $51,715 $70.00 M
13/11/2017 $0.0241812 $45,375 $70.45 M
14/11/2017 $0.0259135 $412,622 $75.50 M
15/11/2017 $0.0292128 $410,657 $85.11 M
16/11/2017 $0.0296932 $195,413 $86.51 M
17/11/2017 $0.0232572 $334,244 $67.76 M
18/11/2017 $0.0202811 $922,939 $59.09 M
19/11/2017 $0.0405792 $148,756 $134.53 M
20/11/2017 $0.0239374 $115,440 $79.36 M
21/11/2017 $0.0221588 $137,843 $73.46 M
22/11/2017 $0.0219815 $49,494 $72.87 M
23/11/2017 $0.0255689 $154,750 $84.77 M
24/11/2017 $0.0208116 $89,501 $69.00 M
25/11/2017 $0.0219367 $48,549 $72.73 M
26/11/2017 $0.0198186 $36,932 $65.70 M
27/11/2017 $0.0206362 $42,862 $68.41 M
28/11/2017 $0.0189043 $44,590 $62.67 M
29/11/2017 $0.0171918 $30,671 $57.00 M
30/11/2017 $0.0164128 $38,890 $54.41 M
01/12/2017 $0.0165055 $37,452 $59.67 M
02/12/2017 $0.0197153 $33,504 $71.28 M
03/12/2017 $0.0208006 $56,852 $75.20 M
04/12/2017 $0.017527 $39,782 $63.36 M
05/12/2017 $0.0171916 $126,129 $64.39 M
06/12/2017 $0.0150198 $44,344 $56.25 M
07/12/2017 $0.0173368 $82,636 $64.93 M
08/12/2017 $0.0181903 $125,594 $68.13 M
09/12/2017 $0.0165714 $55,550 $62.06 M
10/12/2017 $0.0161287 $124,090 $60.41 M
11/12/2017 $0.0174347 $34,797 $67.04 M
12/12/2017 $0.027607 $231,457 $106.16 M
13/12/2017 $0.0204314 $129,927 $78.56 M
14/12/2017 $0.0181538 $49,781 $69.81 M
15/12/2017 $0.0171838 $75,336 $66.08 M
16/12/2017 $0.0189527 $55,613 $72.88 M
17/12/2017 $0.0249295 $110,167 $95.86 M
18/12/2017 $0.0217703 $104,402 $83.71 M
19/12/2017 $0.0191594 $148,631 $81.33 M
20/12/2017 $0.0197663 $104,871 $83.91 M
21/12/2017 $0.0194517 $63,523 $82.58 M
22/12/2017 $0.0173648 $62,529 $73.72 M
23/12/2017 $0.0171976 $46,028 $73.01 M
24/12/2017 $0.0171497 $54,337 $72.80 M
25/12/2017 $0.0165221 $52,614 $70.14 M
26/12/2017 $0.0223784 $91,880 $95.00 M
27/12/2017 $0.0188823 $68,012 $80.16 M
28/12/2017 $0.0210975 $54,332 $89.56 M
29/12/2017 $0.0171732 $58,488 $72.90 M
30/12/2017 $0.0161516 $52,027 $68.57 M
31/12/2017 $0.0175253 $88,580 $86.67 M
01/01/2018 $0.0188075 $154,067 $93.01 M
02/01/2018 $0.0178156 $78,386 $88.10 M
03/01/2018 $0.0200895 $103,787 $99.35 M
04/01/2018 $0.0230771 $56,809 $114.12 M
05/01/2018 $0.0176188 $59,363 $87.13 M
06/01/2018 $0.0221699 $149,156 $109.63 M
07/01/2018 $0.0307137 $389,302 $151.88 M
08/01/2018 $0.056714 $2.14 M $280.46 M
09/01/2018 $0.0479476 $1.28 M $237.11 M
10/01/2018 $0.0497276 $659,151 $245.91 M
11/01/2018 $0.0430515 $607,374 $212.90 M
12/01/2018 $0.031405 $481,593 $155.30 M
13/01/2018 $0.0357265 $733,000 $176.67 M
14/01/2018 $0.0374075 $627,506 $184.99 M
15/01/2018 $0.0305162 $348,290 $150.91 M
16/01/2018 $0.0296859 $463,335 $146.80 M
17/01/2018 $0.0215322 $199,573 $106.48 M
18/01/2018 $0.0221255 $160,822 $109.41 M
19/01/2018 $0.0268236 $226,058 $125.01 M
20/01/2018 $0.0266047 $815,825 $123.99 M
21/01/2018 $0.0300965 $170,986 $140.26 M
22/01/2018 $0.0249011 $162,494 $116.05 M
23/01/2018 $0.022417 $149,732 $104.47 M
24/01/2018 $0.0216937 $104,739 $101.10 M
25/01/2018 $0.022083 $86,022 $102.91 M
26/01/2018 $0.0207214 $541,989 $96.57 M
27/01/2018 $0.0216319 $333,752 $100.81 M
28/01/2018 $0.0198784 $94,763 $92.64 M
29/01/2018 $0.0166514 $231,405 $77.60 M
30/01/2018 $0.0173782 $95,089 $80.99 M
31/01/2018 $0.0130088 $463,778 $60.62 M
01/02/2018 $0.0185108 $101,032 $86.27 M
02/02/2018 $0.0130188 $141,813 $60.67 M
03/02/2018 $0.0120288 $88,080 $56.06 M
04/02/2018 $0.0135965 $28,682 $63.36 M
05/02/2018 $0.0114389 $26,300 $53.31 M
06/02/2018 $0.00960158 $156,624 $44.75 M
07/02/2018 $0.0105796 $109,670 $49.30 M
08/02/2018 $0.0112267 $310,126 $52.32 M
09/02/2018 $0.0108907 $200,448 $50.75 M
10/02/2018 $0.0113446 $22,790 $52.87 M
11/02/2018 $0.012473 $107,907 $58.13 M
12/02/2018 $0.0106518 $56,527 $49.64 M
13/02/2018 $0.0108389 $19,488 $50.51 M
13/02/2018 $0.011187 $17,954 $52.13 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×