Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
12/07/2018 $0.0340188 $553,785 $0
13/07/2018 $0.0368176 $1.93 M $0
14/07/2018 $0.0329272 $422,627 $0
15/07/2018 $0.0334722 $183,852 $0
16/07/2018 $0.0343101 $381,066 $0
17/07/2018 $0.0342277 $356,602 $0
18/07/2018 $0.0345997 $222,360 $0
19/07/2018 $0.031773 $168,581 $0
20/07/2018 $0.0288982 $261,603 $0
21/07/2018 $0.0281712 $103,398 $0
22/07/2018 $0.0275787 $388,728 $0
23/07/2018 $0.025526 $224,490 $0
24/07/2018 $0.0222676 $649,656 $0
25/07/2018 $0.0191318 $253,314 $0
26/07/2018 $0.0238557 $492,270 $0
27/07/2018 $0.0237558 $618,656 $0
28/07/2018 $0.0253961 $684,080 $0
29/07/2018 $0.0270724 $314,789 $0
30/07/2018 $0.0293467 $394,702 $0
31/07/2018 $0.0267506 $468,549 $0
01/08/2018 $0.026677 $445,568 $0
02/08/2018 $0.0272041 $300,801 $0
03/08/2018 $0.0259866 $401,144 $0
04/08/2018 $0.0236593 $27,877 $0
05/08/2018 $0.023908 $44,997 $0
06/08/2018 $0.0217734 $66,401 $0
07/08/2018 $0.0229196 $39,750 $0
08/08/2018 $0.0179403 $659,037 $0
09/08/2018 $0.0147199 $1.29 M $0
10/08/2018 $0.0153913 $1.26 M $0
11/08/2018 $0.0139217 $347,501 $0
12/08/2018 $0.0132009 $105,577 $0
13/08/2018 $0.0111224 $227,949 $0
14/08/2018 $0.00921473 $668,577 $0
15/08/2018 $0.0105514 $487,071 $0
16/08/2018 $0.0104586 $76,333 $0
17/08/2018 $0.0116525 $234,613 $0
18/08/2018 $0.0111099 $98,447 $0
19/08/2018 $0.011425 $15,013 $0
20/08/2018 $0.0109249 $26,154 $0
21/08/2018 $0.0104122 $23,751 $0
22/08/2018 $0.0104354 $19,537 $0
23/08/2018 $0.0109407 $24,539 $0
24/08/2018 $0.0110982 $30,238 $0
25/08/2018 $0.0124887 $44,999 $0
26/08/2018 $0.0118237 $34,051 $0
27/08/2018 $0.0123451 $33,240 $0
28/08/2018 $0.0128791 $18,703 $0
29/08/2018 $0.0127478 $10,322 $0
30/08/2018 $0.0114728 $24,657 $0
31/08/2018 $0.0108287 $27,415 $0
01/09/2018 $0.0113522 $401,246 $0
02/09/2018 $0.0107907 $178,881 $0
03/09/2018 $0.0104905 $258,506 $0
04/09/2018 $0.0109648 $381,926 $0
05/09/2018 $0.00888737 $194,703 $0
06/09/2018 $0.00838637 $43,631 $4.16 M
07/09/2018 $0.00827609 $84,431 $4.10 M
08/09/2018 $0.00789831 $118,717 $3.92 M
09/09/2018 $0.00756826 $205,725 $3.75 M
10/09/2018 $0.00695172 $114,511 $3.45 M
11/09/2018 $0.00670122 $116,975 $3.32 M
12/09/2018 $0.00658442 $13,816 $3.26 M
13/09/2018 $0.0076261 $250,761 $3.78 M
14/09/2018 $0.00796705 $80,071 $3.97 M
15/09/2018 $0.00755464 $8,770 $3.76 M
16/09/2018 $0.0075733 $5,358 $3.78 M
17/09/2018 $0.0068182 $17,858 $3.42 M
18/09/2018 $0.00687388 $12,144 $3.47 M
19/09/2018 $0.00646358 $10,365 $3.26 M
20/09/2018 $0.00653827 $10,111 $3.30 M
21/09/2018 $0.00741263 $6,767 $3.74 M
22/09/2018 $0.00733753 $9,715 $3.71 M
23/09/2018 $0.00727225 $2,722 $3.68 M
24/09/2018 $0.00676384 $2,736 $3.42 M
25/09/2018 $0.00571121 $10,899 $2.89 M
26/09/2018 $0.00679811 $19,092 $3.44 M
27/09/2018 $0.00625312 $8,075 $3.16 M
28/09/2018 $0.00663721 $16,079 $3.35 M
29/09/2018 $0.00673367 $6,864 $3.40 M
30/09/2018 $0.00660584 $37,150 $3.34 M
01/10/2018 $0.00658883 $53,210 $3.33 M
02/10/2018 $0.00929589 $256,871 $4.70 M
03/10/2018 $0.00938263 $420,686 $4.77 M
04/10/2018 $0.0090062 $1.11 M $4.58 M
05/10/2018 $0.0110755 $745,778 $5.63 M
06/10/2018 $0.00882518 $618,386 $4.49 M
07/10/2018 $0.00891244 $291,073 $4.53 M
08/10/2018 $0.0113267 $395,945 $5.75 M
09/10/2018 $0.0095614 $289,503 $4.87 M
10/10/2018 $0.00949134 $288,818 $4.84 M
11/10/2018 $0.00804021 $308,110 $4.10 M
12/10/2018 $0.00775296 $315,306 $3.95 M
13/10/2018 $0.0079279 $301,007 $4.04 M
14/10/2018 $0.00711635 $260,541 $3.63 M
15/10/2018 $0.0072864 $347,276 $3.72 M
16/10/2018 $0.00738 $283,887 $3.77 M
17/10/2018 $0.00720646 $278,414 $3.68 M
18/10/2018 $0.00681045 $201,960 $3.48 M
19/10/2018 $0.00685198 $85,084 $3.50 M
20/10/2018 $0.00700733 $71,955 $3.58 M
21/10/2018 $0.00687623 $78,000 $3.51 M
22/10/2018 $0.0068 $74,289 $3.47 M
23/10/2018 $0.0072915 $100,839 $3.72 M
24/10/2018 $0.00695148 $61,723 $3.55 M
25/10/2018 $0.00646818 $67,855 $3.30 M
26/10/2018 $0.00697092 $84,291 $3.56 M
27/10/2018 $0.00691395 $63,970 $3.53 M
28/10/2018 $0.00705818 $70,600 $3.60 M
29/10/2018 $0.00642295 $71,735 $3.28 M
30/10/2018 $0.00660035 $71,090 $3.37 M
31/10/2018 $0.00621535 $71,304 $3.17 M
01/11/2018 $0.00625414 $68,059 $3.19 M
02/11/2018 $0.00557832 $62,345 $2.85 M
03/11/2018 $0.00630681 $63,415 $3.22 M
04/11/2018 $0.00636046 $77,556 $3.25 M
05/11/2018 $0.00634699 $103,115 $3.24 M
06/11/2018 $0.00641161 $122,315 $3.27 M
07/11/2018 $0.00628515 $126,066 $3.21 M
08/11/2018 $0.00632931 $180,798 $3.23 M
09/11/2018 $0.00678341 $127,504 $3.46 M
10/11/2018 $0.00791789 $135,899 $4.04 M
11/11/2018 $0.00727159 $139,621 $3.71 M
12/11/2018 $0.00722846 $140,236 $3.69 M
13/11/2018 $0.00700996 $114,938 $3.58 M
14/11/2018 $0.00564028 $116,889 $2.88 M
15/11/2018 $0.00570196 $99,354 $2.91 M
16/11/2018 $0.00522147 $107,408 $2.67 M
17/11/2018 $0.00511894 $88,764 $2.61 M
18/11/2018 $0.00510789 $136,457 $2.61 M
19/11/2018 $0.00375115 $62,450 $1.92 M
20/11/2018 $0.00283895 $46,192 $1.46 M
21/11/2018 $0.00189299 $23,681 $972,710
22/11/2018 $0.00255142 $30,049 $1.31 M
23/11/2018 $0.00244629 $26,302 $1.26 M
24/11/2018 $0.00242063 $31,450 $1.24 M
25/11/2018 $0.00208154 $68,969 $1.07 M
26/11/2018 $0.00164241 $21,029 $843,950
27/11/2018 $0.00195963 $20,324 $1.01 M
28/11/2018 $0.00204861 $109,104 $1.05 M
29/11/2018 $0.00196291309021 $83,483 $1.01 M
30/11/2018 $0.00171749381394 $257,474 $882,562
01/12/2018 $0.00180051563573 $250,652 $925,225
02/12/2018 $0.00207325307269 $34,901 $1.07 M
03/12/2018 $0.00174080768174 $22,411 $894,543
04/12/2018 $0.00195106266025 $75,509 $1.00 M
05/12/2018 $0.00172222695478 $207,677 $884,995
06/12/2018 $0.00155297745228 $241,460 $798,023
07/12/2018 $0.00149440009343 $224,699 $767,922
08/12/2018 $0.00146388721226 $63,652 $752,242
09/12/2018 $0.00148021300747 $43,307 $761,054
10/12/2018 $0.00148897484153 $239,156 $766,015
11/12/2018 $0.00143655315921 $308,999 $739,046
12/12/2018 $0.00145448471678 $390,048 $748,271
13/12/2018 $0.00144456162546 $237,454 $743,166
15/12/2018 $0.0013219189381 $54,995 $680,071
16/12/2018 $0.00150686861266 $23,476 $775,220
17/12/2018 $0.00151830854214 $46,320 $781,106
18/12/2018 $0.00155676580378 $67,979 $801,803
19/12/2018 $0.0016349416358 $71,991 $842,067
20/12/2018 $0.00190380782286 $164,069 $980,545
21/12/2018 $0.00172916999223 $100,357 $873,307
22/12/2018 $0.00171926164093 $196,477 $870,482
23/12/2018 $0.00187942887114 $117,482 $951,576
24/12/2018 $0.00220248674216 $163,875 $1.12 M
25/12/2018 $0.00224304953282 $187,455 $1.14 M
26/12/2018 $0.00189347015361 $78,986 $922,106
27/12/2018 $0.00192923824713 $98,598 $939,525
28/12/2018 $0.00165243092146 $93,222 $804,558
29/12/2018 $0.00148028006627 $106,793 $720,739
30/12/2018 $0.00146821454769 $49,293 $714,864
31/12/2018 $0.001499491213 $29,786 $730,092
01/01/2019 $0.00133678745638 $39,053 $654,950
02/01/2019 $0.00133558590133 $52,956 $654,361
03/01/2019 $0.00147218329267 $42,822 $721,286
04/01/2019 $0.00139575623095 $41,830 $683,841
05/01/2019 $0.00176322345459 $100,011 $863,879
06/01/2019 $0.00156381373575 $102,835 $766,180
07/01/2019 $0.00158546827226 $48,674 $776,789
08/01/2019 $0.00154570273603 $29,215 $757,306
09/01/2019 $0.00152467912534 $223,909 $747,006
10/01/2019 $0.00136527456707 $254,481 $668,907
11/01/2019 $0.00126249673462 $329,241 $618,551
12/01/2019 $0.00134836811423 $142,813 $660,623
13/01/2019 $0.00120921125063 $83,695 $592,444
14/01/2019 $0.00111090421194 $84,626 $544,280
15/01/2019 $0.00121523720083 $158,820 $595,397
16/01/2019 $0.00116097834667 $67,341 $568,813
17/01/2019 $0.00117424997149 $50,081 $575,315
18/01/2019 $0.0012071430963 $74,265 $591,431
18/01/2019 $0.00110928440136 $27,598 $543,486
20/01/2019 $0.00113256589957 $17,284 $554,893

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×