Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/03/2018 $0.815852 $42,849 $13.19 M
21/03/2018 $0.807086 $54,739 $13.05 M
22/03/2018 $0.702582 $23,115 $11.36 M
23/03/2018 $0.652626 $19,035 $10.56 M
24/03/2018 $0.643313 $36,623 $10.41 M
25/03/2018 $0.65368 $33,635 $10.57 M
26/03/2018 $0.542796 $54,283 $8.78 M
27/03/2018 $0.559137 $46,969 $9.04 M
28/03/2018 $0.492245 $51,461 $7.96 M
29/03/2018 $0.551398 $144,019 $8.92 M
30/03/2018 $0.42604 $29,955 $6.88 M
31/03/2018 $0.383942 $44,584 $6.20 M
01/04/2018 $0.39174 $33,100 $6.33 M
02/04/2018 $0.406019 $30,164 $6.56 M
03/04/2018 $0.516631 $51,407 $8.35 M
04/04/2018 $0.436037 $35,600 $7.05 M
05/04/2018 $0.434346 $25,386 $7.02 M
06/04/2018 $0.505327 $1.77 M $8.17 M
07/04/2018 $0.690027 $1.21 M $11.16 M
08/04/2018 $0.740154 $1.48 M $11.96 M
09/04/2018 $0.631511 $1.39 M $10.20 M
10/04/2018 $0.447459 $1.01 M $7.24 M
11/04/2018 $0.542228 $576,777 $8.78 M
12/04/2018 $0.534821 $565,906 $8.66 M
13/04/2018 $0.497469 $689,196 $8.08 M
14/04/2018 $0.518713 $611,847 $8.42 M
15/04/2018 $0.533873 $586,562 $8.67 M
16/04/2018 $0.527596 $788,248 $8.58 M
17/04/2018 $0.603068 $651,540 $9.80 M
18/04/2018 $0.571787 $818,600 $9.31 M
19/04/2018 $0.537136 $598,025 $8.74 M
20/04/2018 $0.540943 $413,382 $8.80 M
21/04/2018 $0.502929 $288,040 $8.19 M
22/04/2018 $0.543545 $263,389 $8.85 M
23/04/2018 $0.47544 $291,519 $7.75 M
24/04/2018 $0.569139 $337,475 $9.28 M
25/04/2018 $0.476353 $248,585 $7.77 M
26/04/2018 $0.475369 $296,748 $7.75 M
27/04/2018 $0.512824 $293,700 $8.36 M
28/04/2018 $0.569106 $1.04 M $9.28 M
29/04/2018 $0.584829 $294,093 $9.54 M
30/04/2018 $0.439109 $323,186 $7.17 M
01/05/2018 $0.552035 $267,870 $9.02 M
02/05/2018 $0.428434 $195,012 $7.00 M
03/05/2018 $0.439508 $205,543 $7.18 M
04/05/2018 $0.429784 $61,258 $7.01 M
05/05/2018 $0.445887 $227,435 $7.28 M
06/05/2018 $0.716807 $238,247 $11.70 M
07/05/2018 $0.586743 $278,624 $9.58 M
08/05/2018 $0.416812 $198,095 $6.80 M
09/05/2018 $0.674108 $320,897 $10.99 M
10/05/2018 $0.685289 $309,883 $11.19 M
11/05/2018 $0.733605 $327,948 $11.98 M
12/05/2018 $0.656894 $280,867 $10.72 M
13/05/2018 $0.745906 $328,731 $12.18 M
14/05/2018 $0.702239 $276,860 $11.46 M
15/05/2018 $0.727624 $336,207 $11.88 M
16/05/2018 $0.731896 $298,491 $11.95 M
17/05/2018 $0.649149 $258,205 $10.59 M
18/05/2018 $0.72171 $299,186 $11.78 M
19/05/2018 $0.643846 $233,264 $10.51 M
20/05/2018 $0.677882 $230,616 $11.06 M
21/05/2018 $0.407344 $210,430 $6.65 M
22/05/2018 $0.624627 $248,939 $10.19 M
23/05/2018 $0.527343 $237,200 $8.61 M
24/05/2018 $0.33019 $177,650 $5.39 M
25/05/2018 $0.336313 $162,380 $5.49 M
26/05/2018 $0.341873 $178,301 $5.58 M
27/05/2018 $0.658554 $290,512 $10.75 M
28/05/2018 $0.501819 $197,124 $8.19 M
29/05/2018 $0.341733 $170,472 $5.58 M
30/05/2018 $0.520018 $203,537 $8.49 M
31/05/2018 $0.329744 $157,389 $5.38 M
01/06/2018 $0.275194 $112,049 $4.49 M
02/06/2018 $0.334266 $106,679 $5.46 M
03/06/2018 $0.280707 $108,256 $4.58 M
04/06/2018 $0.340867 $123,868 $5.57 M
05/06/2018 $0.287217 $109,093 $4.70 M
06/06/2018 $0.278271 $110,945 $4.55 M
07/06/2018 $0.342442 $117,202 $5.60 M
08/06/2018 $0.338603 $132,613 $5.54 M
09/06/2018 $0.281804 $96,844 $4.61 M
10/06/2018 $0.267117 $104,300 $4.37 M
11/06/2018 $0.267516 $103,653 $4.37 M
12/06/2018 $0.262991 $103,581 $4.30 M
13/06/2018 $0.258679 $96,207 $4.23 M
14/06/2018 $0.262453 $97,866 $4.29 M
15/06/2018 $0.267079 $99,350 $4.37 M
16/06/2018 $0.261041 $105,566 $4.27 M
17/06/2018 $0.264795 $97,528 $4.33 M
18/06/2018 $0.266268 $99,443 $4.35 M
19/06/2018 $0.271124 $105,997 $4.43 M
20/06/2018 $0.2748 $92,894 $4.49 M
21/06/2018 $0.262097 $102,618 $4.29 M
22/06/2018 $0.252491 $91,517 $4.13 M
23/06/2018 $0.24731 $92,964 $4.04 M
24/06/2018 $0.250183 $103,741 $4.09 M
25/06/2018 $0.256285 $99,303 $4.19 M
26/06/2018 $0.24639 $91,128 $4.03 M
27/06/2018 $0.244969 $92,149 $4.01 M
28/06/2018 $0.248685 $87,470 $4.07 M
29/06/2018 $0.259255 $80,130 $4.24 M
30/06/2018 $0.24483 $94,146 $4.00 M
01/07/2018 $0.251322 $97,849 $4.11 M
02/07/2018 $0.262489 $102,909 $4.29 M
03/07/2018 $0.267775 $93,038 $4.38 M
04/07/2018 $0.267568 $92,630 $4.37 M
05/07/2018 $0.268642 $91,660 $4.39 M
06/07/2018 $0.267135 $91,334 $4.37 M
07/07/2018 $0.274269 $95,618 $4.48 M
08/07/2018 $0.273029 $98,515 $4.46 M
09/07/2018 $0.280596 $94,865 $4.59 M
10/07/2018 $0.2472 $94,687 $4.04 M
11/07/2018 $0.259238 $92,619 $4.24 M
12/07/2018 $0.252771 $93,542 $4.13 M
13/07/2018 $0.267486 $88,397 $4.37 M
14/07/2018 $0.262202 $93,904 $4.29 M
15/07/2018 $0.268279 $92,239 $4.39 M
16/07/2018 $0.268929 $96,157 $4.40 M
17/07/2018 $0.270021 $103,893 $4.42 M
18/07/2018 $0.274484 $102,112 $4.49 M
19/07/2018 $0.269393 $101,402 $4.40 M
20/07/2018 $0.277418 $94,177 $4.54 M
21/07/2018 $0.275175 $99,964 $4.50 M
22/07/2018 $0.27589 $94,340 $4.51 M
23/07/2018 $0.278606 $102,980 $4.56 M
24/07/2018 $0.287122 $102,602 $4.69 M
25/07/2018 $0.281886 $96,949 $4.61 M
26/07/2018 $0.28252 $98,438 $4.62 M
27/07/2018 $0.281553 $99,390 $4.61 M
28/07/2018 $0.272006 $104,356 $4.45 M
29/07/2018 $0.280485 $105,238 $4.59 M
30/07/2018 $0.282106 $105,692 $4.61 M
31/07/2018 $0.270572 $97,291 $4.43 M
01/08/2018 $0.261556 $99,340 $4.28 M
02/08/2018 $0.268149 $96,322 $4.39 M
03/08/2018 $0.258744 $104,996 $4.23 M
04/08/2018 $0.24817 $92,733 $4.06 M
05/08/2018 $0.253234 $91,363 $4.14 M
06/08/2018 $0.257681 $92,874 $4.22 M
07/08/2018 $0.253173 $89,295 $4.14 M
08/08/2018 $0.166022 $24,005 $2.72 M
09/08/2018 $0.174683 $31,366 $2.86 M
10/08/2018 $0.162217 $28,156 $2.65 M
11/08/2018 $0.17752 $26,055 $2.90 M
12/08/2018 $0.167622 $25,688 $2.74 M
13/08/2018 $0.143605 $31,970 $2.35 M
14/08/2018 $0.141364 $22,817 $2.31 M
15/08/2018 $0.135978 $26,311 $2.24 M
16/08/2018 $0.163959 $27,432 $2.70 M
17/08/2018 $0.123385 $141,107 $2.03 M
18/08/2018 $0.128604 $126,772 $2.11 M
19/08/2018 $0.124044 $77,628 $2.04 M
20/08/2018 $0.186034 $177,649 $3.06 M
21/08/2018 $0.185813 $129,561 $3.05 M
22/08/2018 $0.181121 $90,508 $2.98 M
23/08/2018 $0.231253 $176,180 $3.80 M
24/08/2018 $0.277635 $163,427 $4.56 M
25/08/2018 $0.362761 $162,899 $5.96 M
26/08/2018 $0.344399 $145,747 $5.66 M
27/08/2018 $0.451601 $170,868 $7.42 M
28/08/2018 $0.452564 $145,917 $7.44 M
29/08/2018 $0.356908 $129,101 $5.87 M
30/08/2018 $0.292109 $620,232 $4.80 M
31/08/2018 $0.308353 $1.03 M $5.07 M
01/09/2018 $0.326428 $1.04 M $5.37 M
02/09/2018 $0.317284 $708,477 $5.22 M
03/09/2018 $0.317771 $986,856 $5.22 M
04/09/2018 $0.291032 $941,296 $4.78 M
05/09/2018 $0.28913 $861,962 $4.75 M
06/09/2018 $0.285911 $994,834 $4.70 M
07/09/2018 $0.288605 $1.00 M $4.74 M
08/09/2018 $0.285742 $993,260 $4.70 M
09/09/2018 $0.2203 $1.45 M $3.62 M
10/09/2018 $0.189798 $1.18 M $3.12 M
11/09/2018 $0.190589 $1.00 M $3.13 M
12/09/2018 $0.191136 $422,992 $3.14 M
13/09/2018 $0.191433 $999,219 $3.15 M
15/09/2018 $0.19012 $488,319 $3.13 M
16/09/2018 $0.190537 $996,777 $3.13 M
17/09/2018 $0.191019 $703,977 $3.14 M
18/09/2018 $0.188114 $632,346 $3.09 M
19/09/2018 $0.187906 $618,152 $3.09 M
20/09/2018 $0.18982 $601,743 $3.12 M
21/09/2018 $0.189886 $609,230 $3.12 M
22/09/2018 $0.244047 $743,707 $4.01 M
23/09/2018 $0.245534 $781,413 $4.04 M
24/09/2018 $0.255999 $645,594 $4.21 M
25/09/2018 $0.297429 $1.10 M $4.89 M
26/09/2018 $0.319454 $1.07 M $5.25 M
27/09/2018 $0.357623 $1.03 M $5.88 M
28/09/2018 $0.387469 $1.05 M $6.37 M
29/09/2018 $0.358331 $41,925 $5.89 M
30/09/2018 $0.388238 $624,095 $6.38 M
01/10/2018 $0.389422 $1.00 M $6.40 M
02/10/2018 $0.379965 $989,255 $6.25 M
03/10/2018 $0.380304 $989,409 $6.25 M
04/10/2018 $0.372336 $982,646 $6.12 M
05/10/2018 $0.373312 $980,899 $6.14 M
06/10/2018 $0.399512 $1.02 M $6.57 M
07/10/2018 $0.400108 $991,481 $6.58 M
08/10/2018 $0.435 $757,174 $7.15 M
09/10/2018 $0.435852 $1.01 M $7.17 M
10/10/2018 $0.436585 $989,995 $7.18 M
11/10/2018 $0.444409 $1.01 M $7.31 M
12/10/2018 $0.472417 $1.08 M $7.77 M
13/10/2018 $0.473996 $1.06 M $7.79 M
14/10/2018 $0.472787 $1.05 M $7.77 M
15/10/2018 $0.48052 $1.05 M $7.90 M
16/10/2018 $0.505154 $1.07 M $8.30 M
17/10/2018 $0.505128 $1.05 M $8.30 M
18/10/2018 $0.52138 $1.07 M $8.57 M
19/10/2018 $0.527614 $540,548 $8.70 M
20/10/2018 $0.521599 $210,525 $8.60 M
21/10/2018 $0.496113 $108,044 $8.18 M
22/10/2018 $0.595093 $1.04 M $9.81 M
23/10/2018 $0.587486 $1.95 M $9.69 M
24/10/2018 $0.737616 $3.22 M $12.16 M
25/10/2018 $0.613009 $38,411 $10.11 M
26/10/2018 $0.740875 $2.20 M $12.22 M
27/10/2018 $0.718951 $3.00 M $11.86 M
28/10/2018 $0.678929 $2.99 M $11.20 M
29/10/2018 $0.633025 $2.98 M $10.44 M
30/10/2018 $0.624715 $2.75 M $10.30 M
31/10/2018 $0.58857 $3.11 M $9.71 M
01/11/2018 $0.561556 $3.10 M $9.26 M
02/11/2018 $0.566047 $2.96 M $9.33 M
03/11/2018 $0.559392 $2.91 M $9.22 M
04/11/2018 $0.561567 $2.98 M $9.26 M
05/11/2018 $0.570198 $2.98 M $9.40 M
06/11/2018 $0.556793 $2.93 M $9.18 M
07/11/2018 $0.56545 $2.99 M $9.32 M
08/11/2018 $0.557987 $2.94 M $9.20 M
09/11/2018 $0.547317 $2.93 M $9.03 M
10/11/2018 $0.536782 $2.89 M $8.85 M
11/11/2018 $0.53208 $2.78 M $8.77 M
12/11/2018 $0.523938 $1.93 M $8.64 M
13/11/2018 $0.516115 $2.45 M $8.51 M
14/11/2018 $0.514798 $2.92 M $8.49 M
15/11/2018 $0.475261 $2.61 M $7.84 M
16/11/2018 $0.469011 $2.90 M $7.73 M
17/11/2018 $0.465695 $2.89 M $7.68 M
18/11/2018 $0.461342 $2.86 M $7.61 M
19/11/2018 $0.474546 $2.90 M $7.83 M
20/11/2018 $0.44555 $2.82 M $7.35 M
21/11/2018 $0.361579 $2.46 M $5.96 M
22/11/2018 $0.394821 $2.85 M $6.51 M
23/11/2018 $0.363609 $2.62 M $6.00 M
24/11/2018 $0.411025 $2.72 M $6.78 M
25/11/2018 $0.379064 $2.66 M $6.25 M
26/11/2018 $0.387183 $2.83 M $6.38 M
27/11/2018 $0.368764 $2.71 M $6.08 M
28/11/2018 $0.374963 $2.77 M $6.18 M
29/11/2018 $0.395499 $1.68 M $6.52 M
30/11/2018 $0.399360189452 $2.89 M $6.59 M
01/12/2018 $0.374211411485 $2.79 M $6.17 M
02/12/2018 $0.390585501429 $2.87 M $6.44 M
03/12/2018 $0.375623085775 $2.80 M $6.19 M
04/12/2018 $0.363728324342 $2.76 M $6.00 M
05/12/2018 $0.356468144195 $2.08 M $5.88 M
06/12/2018 $0.343773424449 $2.74 M $5.67 M
07/12/2018 $0.338850414364 $2.82 M $5.59 M
08/12/2018 $0.345415858676 $2.66 M $5.70 M
09/12/2018 $0.321547094112 $2.74 M $5.30 M
10/12/2018 $0.316838345499 $2.76 M $5.22 M
11/12/2018 $0.314620700027 $2.63 M $5.19 M
12/12/2018 $0.259188885351 $1.64 M $4.27 M
13/12/2018 $0.26778749882 $582,254 $4.42 M
14/12/2018 $0.239313832433 $597,879 $3.95 M
15/12/2018 $0.201851605281 $601,542 $3.33 M
16/12/2018 $0.226586400378 $553,975 $3.74 M
17/12/2018 $0.19484170109 $576,640 $3.21 M
18/12/2018 $0.206776757153 $572,172 $3.41 M
19/12/2018 $0.216727221443 $588,931 $3.57 M
20/12/2018 $0.214576448036 $576,881 $3.54 M
21/12/2018 $0.2544182235 $532,956 $4.20 M
22/12/2018 $0.251918856147 $491,500 $4.15 M
23/12/2018 $0.266931106025 $633,963 $4.40 M
24/12/2018 $0.287791084148 $661,295 $4.75 M
25/12/2018 $0.25619460959 $610,178 $4.22 M
26/12/2018 $0.258834545462 $637,543 $4.27 M
27/12/2018 $0.253560825136 $613,429 $4.18 M
28/12/2018 $0.227454970135 $579,940 $3.75 M
29/12/2018 $0.250808830858 $641,253 $4.14 M
30/12/2018 $0.240675786587 $609,591 $3.97 M
31/12/2018 $0.243150105152 $617,437 $4.01 M
01/01/2019 $0.234150488615 $595,683 $3.86 M
02/01/2019 $0.240579707255 $607,355 $3.97 M
03/01/2019 $0.255003439064 $615,887 $4.20 M
04/01/2019 $0.256925080735 $614,269 $4.24 M
05/01/2019 $0.256963327114 $461,494 $4.24 M
06/01/2019 $0.259109110057 $298,254 $4.27 M
07/01/2019 $0.288260833357 $623,519 $4.75 M
08/01/2019 $0.280983088553 $538,976 $4.63 M
09/01/2019 $0.251506070217 $608,506 $4.15 M
10/01/2019 $0.222398546854 $560,270 $3.67 M
11/01/2019 $0.209575357977 $497,037 $3.46 M
12/01/2019 $0.226535958979 $586,381 $3.74 M
13/01/2019 $0.187797146691 $636,083 $3.10 M
14/01/2019 $0.180516841285 $589,059 $2.98 M
15/01/2019 $0.195470861787 $622,006 $3.22 M
16/01/2019 $0.1862240068 $367,235 $3.07 M
17/01/2019 $0.185946441407 $586,583 $3.07 M
18/01/2019 $0.178397619058 $561,860 $2.94 M
19/01/2019 $0.177978918141 $571,216 $2.93 M
20/01/2019 $0.1824001069 $634,868 $3.01 M
21/01/2019 $0.177863452782 $507,220 $2.93 M
22/01/2019 $0.177924430828 $469,505 $2.93 M
23/01/2019 $0.175988301152 $575,461 $2.90 M
24/01/2019 $0.174190379272 $570,436 $2.87 M
25/01/2019 $0.176429992151 $574,719 $2.91 M
26/01/2019 $0.175173425472 $568,767 $2.89 M
27/01/2019 $0.174909477658 $571,285 $2.88 M
28/01/2019 $0.183405056206 $592,421 $3.02 M
29/01/2019 $0.178597188248 $561,069 $2.95 M
30/01/2019 $0.180669469805 $564,865 $2.98 M
31/01/2019 $0.288195235226 $551,699 $4.75 M
01/02/2019 $0.195120743162 $638,798 $3.22 M
02/02/2019 $0.197496178422 $560,966 $3.26 M
03/02/2019 $0.197685259846 $561,249 $3.26 M
04/02/2019 $0.199403707648 $556,438 $3.29 M
05/02/2019 $0.21152944441 $547,065 $3.49 M
06/02/2019 $0.200219134992 $580,776 $3.30 M
07/02/2019 $0.198744662561 $508,991 $3.28 M
08/02/2019 $0.199024102272 $529,451 $3.28 M
09/02/2019 $0.216970426217 $581,404 $3.58 M
10/02/2019 $0.214782182222 $570,819 $3.54 M
11/02/2019 $0.215590880357 $545,776 $3.56 M
12/02/2019 $0.212695814979 $565,190 $3.51 M
13/02/2019 $0.21687811394 $590,278 $3.58 M
14/02/2019 $0.210623106035 $504,195 $3.47 M
15/02/2019 $0.210007505073 $558,029 $3.46 M
16/02/2019 $0.210788553332 $568,301 $3.48 M
17/02/2019 $0.211004941473 $571,127 $3.48 M
18/02/2019 $0.217660050397 $548,233 $3.59 M
19/02/2019 $0.217095833357 $560,226 $3.58 M
20/02/2019 $0.211677409193 $562,885 $3.49 M
21/02/2019 $0.204389032002 $576,064 $3.37 M
22/02/2019 $0.20203023573 $576,675 $3.33 M
23/02/2019 $0.201298818786 $590,532 $3.32 M
24/02/2019 $0.212965191903 $645,649 $3.51 M
25/02/2019 $0.196461911065 $441,452 $3.24 M
26/02/2019 $0.197657753371 $564,604 $3.26 M
27/02/2019 $0.196568515002 $577,608 $3.24 M
28/02/2019 $0.197604122199 $578,094 $3.26 M
01/03/2019 $0.198706755958 $556,004 $3.28 M
02/03/2019 $0.199903527468 $452,890 $3.30 M
03/03/2019 $0.187988912424 $559,351 $3.10 M
04/03/2019 $0.186049936463 $570,324 $3.07 M
05/03/2019 $0.195924781427 $555,810 $3.23 M
06/03/2019 $0.202596689179 $609,018 $3.34 M
07/03/2019 $0.214842284925 $502,837 $3.54 M
08/03/2019 $0.198845605232 $591,573 $3.28 M
09/03/2019 $0.192856699364 $564,364 $3.18 M
10/03/2019 $0.201650428057 $585,888 $3.33 M
11/03/2019 $0.195839236185 $568,023 $3.23 M
12/03/2019 $0.195823499759 $576,953 $3.23 M
13/03/2019 $0.203031101258 $619,184 $3.35 M
14/03/2019 $0.200945671739 $1.14 M $3.31 M
15/03/2019 $0.227332120939 $556,610 $3.75 M
16/03/2019 $0.223212949311 $81,888 $3.68 M
17/03/2019 $0.218714784471 $79,179 $3.61 M
18/03/2019 $0.226841203587 $84,080 $3.74 M
19/03/2019 $0.204460635661 $24,857 $3.37 M
20/03/2019 $0.205687361446 $23,713 $3.39 M
20/03/2019 $0.203115454228 $24,353 $3.35 M
21/03/2019 $0.239605969836 $22,933 $3.95 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×