B2BX (B2B) current price is $0.496491.

B2BX current price is $0.496491 with a marketcap of $8.19 M. Its price is -7.43% down in last 24 hours.


  • b2bx
    B2BX(B2B)
  • Price
    $0.496491
  • 1h %
    -4.59%
  • 24h %
    -7.43%
  • 7d %
    5.12%
  • Market Cap
    $8.19 M
  • Volume
    $105,093
  • Available Supply
    16.49 M B2B
  • Rank
    397


More Info About Coin

Historical Data

Date Price Volume Market Cap
20/11/2017 $1.58408 $102,058 $0
21/11/2017 $0.867358 $179,376 $0
23/11/2017 $0.666658 $68,884 $0
24/11/2017 $0.651175 $59,323 $0
25/11/2017 $0.639775 $46,717 $0
26/11/2017 $0.590511 $21,595 $0
27/11/2017 $0.438056 $26,317 $0
28/11/2017 $0.47323 $14,436 $0
29/11/2017 $0.619855 $13,262 $0
30/11/2017 $0.554381 $36,091 $0
01/12/2017 $0.474115 $21,723 $0
02/12/2017 $0.392382 $11,545 $0
03/12/2017 $0.327441 $4,555 $0
04/12/2017 $0.351599 $3,607 $0
05/12/2017 $0.456937 $2,933 $0
06/12/2017 $0.335313 $2,155 $0
07/12/2017 $0.327447 $1,942 $0
08/12/2017 $0.365724 $1,918 $0
09/12/2017 $0.384373 $2,888 $0
10/12/2017 $0.322667 $4,224 $0
11/12/2017 $0.292734 $6,227 $4.64 M
12/12/2017 $0.326465 $17,160 $5.18 M
13/12/2017 $0.334023 $8,531 $5.30 M
14/12/2017 $0.924627 $53,343 $14.67 M
15/12/2017 $0.677175 $17,560 $10.74 M
16/12/2017 $0.753431 $7,374 $11.95 M
17/12/2017 $0.635198 $11,020 $10.08 M
18/12/2017 $0.564655 $31,113 $8.96 M
19/12/2017 $0.572808 $13,783 $9.09 M
20/12/2017 $0.690858 $14,370 $10.96 M
21/12/2017 $0.761565 $54,207 $12.08 M
22/12/2017 $0.619354 $12,937 $9.85 M
23/12/2017 $0.623288 $3,785 $9.92 M
24/12/2017 $0.514274 $43,592 $8.28 M
25/12/2017 $0.57585 $10,716 $9.27 M
26/12/2017 $0.93807 $20,303 $15.11 M
27/12/2017 $0.847018 $28,837 $13.66 M
28/12/2017 $0.777752 $29,415 $12.55 M
29/12/2017 $0.638187 $17,243 $10.36 M
30/12/2017 $0.625241 $17,408 $10.23 M
31/12/2017 $0.63987 $4,516 $10.47 M
01/01/2018 $0.644141 $5,626 $10.54 M
02/01/2018 $0.603077 $11,818 $9.87 M
03/01/2018 $0.561879 $50,572 $9.20 M
04/01/2018 $0.935792 $114,377 $15.32 M
05/01/2018 $0.755858 $95,441 $12.37 M
06/01/2018 $0.734912 $80,345 $12.04 M
07/01/2018 $1.06 $29,210 $17.36 M
08/01/2018 $1.0051 $36,178 $16.46 M
09/01/2018 $1.2686 $19,022 $20.78 M
10/01/2018 $1.27287 $34,739 $20.85 M
11/01/2018 $1.19033 $17,990 $19.57 M
12/01/2018 $1.09314 $76,744 $17.97 M
13/01/2018 $1.07508 $72,018 $17.68 M
14/01/2018 $1.01356 $22,810 $16.66 M
15/01/2018 $1.12717 $173,584 $18.53 M
16/01/2018 $0.720905 $47,651 $11.85 M
17/01/2018 $0.680268 $63,885 $11.22 M
18/01/2018 $0.783909 $126,412 $12.93 M
19/01/2018 $0.77263 $62,080 $12.75 M
20/01/2018 $0.754183 $43,593 $12.44 M
21/01/2018 $0.671372 $30,910 $11.08 M
22/01/2018 $0.660258 $93,448 $10.89 M
23/01/2018 $1.32139 $20,591 $21.81 M
24/01/2018 $0.77731 $100,251 $12.83 M
25/01/2018 $0.982648 $222,703 $16.22 M
26/01/2018 $1.13691 $200,223 $18.77 M
27/01/2018 $1.08779 $199,418 $17.96 M
28/01/2018 $1.01495 $138,034 $16.75 M
29/01/2018 $0.962462 $107,327 $15.89 M
30/01/2018 $0.849055 $338,273 $14.02 M
31/01/2018 $0.827165 $256,372 $13.65 M
01/02/2018 $0.878495 $104,155 $14.55 M
02/02/2018 $0.74808 $182,496 $12.39 M
03/02/2018 $0.646925 $68,620 $10.72 M
04/02/2018 $0.730391 $354,785 $12.10 M
05/02/2018 $0.628086 $224,967 $10.40 M
06/02/2018 $0.501805 $139,059 $8.31 M
07/02/2018 $0.619531 $163,704 $10.26 M
08/02/2018 $0.595931 $306,273 $9.87 M
09/02/2018 $0.563779 $84,342 $9.34 M
10/02/2018 $0.52325 $230,543 $8.67 M
11/02/2018 $0.462954 $174,918 $7.67 M
12/02/2018 $0.550009 $269,734 $9.11 M
13/02/2018 $0.506156 $260,400 $8.38 M
14/02/2018 $0.467733 $182,781 $7.73 M
15/02/2018 $0.524229 $1.07 M $8.66 M
16/02/2018 $0.695314 $1.26 M $11.48 M
17/02/2018 $0.6378 $995,056 $10.53 M
18/02/2018 $0.531931 $567,366 $8.79 M
19/02/2018 $0.583521 $779,923 $9.64 M
20/02/2018 $0.757142 $2.66 M $12.51 M
21/02/2018 $0.676704 $944,149 $11.18 M
22/02/2018 $0.613383 $2.85 M $10.13 M
23/02/2018 $0.653619 $2.13 M $10.80 M
24/02/2018 $0.62461 $446,423 $10.32 M
25/02/2018 $0.607759 $2.39 M $10.04 M
26/02/2018 $0.594735 $2.42 M $9.82 M
27/02/2018 $0.665507 $3.09 M $11.01 M
28/02/2018 $0.59316 $1.75 M $9.81 M
01/03/2018 $0.571622 $2.74 M $9.46 M
02/03/2018 $0.643648 $1.92 M $10.65 M
03/03/2018 $0.695976 $1.29 M $11.52 M
04/03/2018 $0.790906 $820,048 $13.08 M
05/03/2018 $0.862676 $807,709 $14.25 M
06/03/2018 $0.83957 $744,299 $13.87 M
07/03/2018 $0.777871 $612,448 $12.85 M
08/03/2018 $0.870152 $264,549 $14.34 M
09/03/2018 $0.864807 $194,055 $14.22 M
10/03/2018 $0.910964 $50,756 $14.98 M
11/03/2018 $0.881649 $102,259 $14.49 M
12/03/2018 $1.14901 $355,667 $18.89 M
13/03/2018 $0.921845 $56,786 $15.06 M
14/03/2018 $0.893466 $28,866 $14.59 M
15/03/2018 $0.781255 $42,790 $12.76 M
16/03/2018 $0.80973 $24,587 $13.22 M
17/03/2018 $0.715604 $28,919 $11.69 M
18/03/2018 $0.637317 $20,302 $10.41 M
19/03/2018 $0.683189 $24,240 $11.04 M
20/03/2018 $0.715267 $25,536 $11.56 M
21/03/2018 $0.816574 $73,356 $13.20 M
22/03/2018 $0.766048 $25,190 $12.38 M
23/03/2018 $0.692357 $19,628 $11.20 M
24/03/2018 $0.693695 $22,670 $11.22 M
25/03/2018 $0.639201 $45,456 $10.34 M
26/03/2018 $0.589819 $49,178 $9.54 M
27/03/2018 $0.52539 $55,585 $8.50 M
28/03/2018 $0.531943 $52,716 $8.60 M
29/03/2018 $0.448108 $53,667 $7.25 M
30/03/2018 $0.537756 $115,925 $8.70 M
31/03/2018 $0.410947 $46,181 $6.64 M
01/04/2018 $0.432516 $35,440 $6.98 M
02/04/2018 $0.363066 $29,834 $5.86 M
03/04/2018 $0.512319 $48,481 $8.28 M
04/04/2018 $0.470487 $34,488 $7.61 M
05/04/2018 $0.415486 $30,532 $6.72 M
06/04/2018 $0.453432 $46,029 $7.33 M
07/04/2018 $0.546555 $1.12 M $8.84 M
08/04/2018 $0.606074 $1.04 M $9.79 M
09/04/2018 $0.714358 $2.39 M $11.54 M
10/04/2018 $0.508897 $766,357 $8.22 M
11/04/2018 $0.481088 $1.01 M $7.79 M
12/04/2018 $0.542172 $533,006 $8.78 M
13/04/2018 $0.639039 $805,025 $10.35 M
14/04/2018 $0.5444 $801,905 $8.84 M
15/04/2018 $0.433564 $426,883 $7.04 M
16/04/2018 $0.535055 $794,517 $8.70 M
17/04/2018 $0.48771 $455,969 $7.93 M
18/04/2018 $0.578441 $943,264 $9.41 M
19/04/2018 $0.577042 $556,635 $9.39 M
20/04/2018 $0.579586 $623,649 $9.43 M
21/04/2018 $0.564703 $300,074 $9.19 M
22/04/2018 $0.540973 $303,163 $8.80 M
23/04/2018 $0.524405 $261,266 $8.53 M
24/04/2018 $0.501126 $300,222 $8.17 M
25/04/2018 $0.492086 $298,346 $8.02 M
26/04/2018 $0.522762 $308,510 $8.52 M
27/04/2018 $0.512728 $286,129 $8.36 M
28/04/2018 $0.587777 $1.02 M $9.58 M
29/04/2018 $0.554833 $348,195 $9.05 M
30/04/2018 $0.498837 $251,946 $8.13 M
01/05/2018 $0.426723 $317,192 $6.97 M
02/05/2018 $0.463301 $204,797 $7.57 M
03/05/2018 $0.433761 $198,616 $7.09 M
04/05/2018 $0.434969 $210,542 $7.10 M
05/05/2018 $0.413635 $59,440 $6.75 M
06/05/2018 $0.533007 $270,331 $8.70 M
07/05/2018 $0.416512 $206,147 $6.80 M
08/05/2018 $0.340566 $167,309 $5.55 M
09/05/2018 $0.593806 $285,511 $9.68 M
10/05/2018 $0.736933 $314,021 $12.03 M
11/05/2018 $0.645741 $291,164 $10.54 M
12/05/2018 $0.800556 $333,236 $13.07 M
13/05/2018 $0.734483 $304,487 $11.99 M
14/05/2018 $0.739704 $327,362 $12.08 M
15/05/2018 $0.720775 $320,328 $11.77 M
16/05/2018 $0.67189 $248,308 $10.97 M
17/05/2018 $0.409681 $212,960 $6.69 M
18/05/2018 $0.535821 $255,782 $8.74 M
19/05/2018 $0.73686 $298,227 $12.03 M
20/05/2018 $0.379315 $164,296 $6.19 M
21/05/2018 $0.518709 $252,457 $8.47 M
22/05/2018 $0.626512 $236,308 $10.23 M
23/05/2018 $0.670105 $288,377 $10.94 M
24/05/2018 $0.649283 $289,111 $10.60 M
25/05/2018 $0.547072 $196,458 $8.93 M
26/05/2018 $0.344898 $168,803 $5.63 M
27/05/2018 $0.331404 $172,618 $5.41 M
28/05/2018 $0.330707 $164,587 $5.40 M
29/05/2018 $0.2848 $149,467 $4.65 M
30/05/2018 $0.342383 $171,015 $5.59 M
31/05/2018 $0.280281 $143,540 $4.57 M
01/06/2018 $0.311343 $150,105 $5.08 M
02/06/2018 $0.352037 $94,873 $5.75 M
03/06/2018 $0.354893 $122,058 $5.79 M
04/06/2018 $0.333972 $130,418 $5.45 M
05/06/2018 $0.331722 $121,939 $5.42 M
06/06/2018 $0.338782 $126,721 $5.54 M
07/06/2018 $0.349997 $127,202 $5.72 M
08/06/2018 $0.281736 $107,186 $4.61 M
09/06/2018 $0.300057 $111,228 $4.91 M
10/06/2018 $0.268129 $100,647 $4.38 M
11/06/2018 $0.26737 $104,866 $4.37 M
12/06/2018 $0.27135 $108,704 $4.44 M
13/06/2018 $0.252071 $96,685 $4.12 M
14/06/2018 $0.258972 $96,040 $4.23 M
15/06/2018 $0.2612 $93,145 $4.27 M
16/06/2018 $0.250897 $100,045 $4.10 M
17/06/2018 $0.250359 $97,947 $4.09 M
18/06/2018 $0.268909 $99,745 $4.40 M
19/06/2018 $0.262087 $97,196 $4.29 M
20/06/2018 $0.270678 $92,504 $4.43 M
21/06/2018 $0.270602 $103,029 $4.42 M
22/06/2018 $0.252497 $97,987 $4.13 M
23/06/2018 $0.250549 $88,191 $4.10 M
24/06/2018 $0.239134 $95,084 $3.91 M
25/06/2018 $0.240741 $96,515 $3.94 M
26/06/2018 $0.248168 $94,212 $4.06 M
27/06/2018 $0.244064 $90,084 $3.99 M
28/06/2018 $0.240578 $92,742 $3.93 M
29/06/2018 $0.266394 $77,326 $4.36 M
30/06/2018 $0.248019 $91,188 $4.06 M
01/07/2018 $0.247452 $96,226 $4.05 M
02/07/2018 $0.242353 $101,202 $3.96 M
03/07/2018 $0.258842 $94,486 $4.23 M
04/07/2018 $0.26743 $90,304 $4.37 M
05/07/2018 $0.275131 $94,061 $4.50 M
06/07/2018 $0.26237 $94,135 $4.29 M
07/07/2018 $0.267851 $91,969 $4.38 M
08/07/2018 $0.273577 $99,645 $4.47 M
09/07/2018 $0.274006 $94,102 $4.48 M
10/07/2018 $0.251707 $96,777 $4.12 M
11/07/2018 $0.266812 $92,957 $4.36 M
12/07/2018 $0.267229 $92,383 $4.37 M
13/07/2018 $0.264944 $90,454 $4.33 M
14/07/2018 $0.270106 $92,755 $4.42 M
15/07/2018 $0.266875 $93,510 $4.36 M
16/07/2018 $0.272176 $91,926 $4.45 M
17/07/2018 $0.275048 $95,123 $4.50 M
18/07/2018 $0.275 $104,759 $4.50 M
19/07/2018 $0.275062 $104,829 $4.50 M
20/07/2018 $0.276222 $97,071 $4.52 M
21/07/2018 $0.273657 $97,805 $4.47 M
22/07/2018 $0.275585 $89,609 $4.51 M
23/07/2018 $0.28085 $103,067 $4.59 M
24/07/2018 $0.291367 $108,334 $4.76 M
25/07/2018 $0.28591 $99,649 $4.67 M
26/07/2018 $0.290929 $97,644 $4.76 M
27/07/2018 $0.280871 $98,261 $4.59 M
28/07/2018 $0.284572 $101,205 $4.66 M
29/07/2018 $0.273996 $107,431 $4.48 M
30/07/2018 $0.280725 $105,261 $4.59 M
31/07/2018 $0.27005 $99,379 $4.42 M
01/08/2018 $0.273009 $96,568 $4.47 M
02/08/2018 $0.25929 $96,176 $4.24 M
03/08/2018 $0.258647 $100,315 $4.23 M
04/08/2018 $0.252826 $94,117 $4.14 M
05/08/2018 $0.253573 $92,127 $4.15 M
06/08/2018 $0.2557 $94,409 $4.18 M
07/08/2018 $0.256785 $89,809 $4.20 M
08/08/2018 $0.256852 $86,558 $4.20 M
09/08/2018 $0.176817 $26,449 $2.89 M
10/08/2018 $0.174927 $30,723 $2.86 M
11/08/2018 $0.168792 $25,962 $2.76 M
12/08/2018 $0.158511 $24,842 $2.59 M
13/08/2018 $0.143284 $33,253 $2.34 M
14/08/2018 $0.140701 $22,665 $2.30 M
15/08/2018 $0.143304 $27,201 $2.36 M
16/08/2018 $0.126748 $27,394 $2.08 M
17/08/2018 $0.156124 $30,669 $2.57 M
18/08/2018 $0.128654 $139,266 $2.11 M
19/08/2018 $0.127282 $66,697 $2.09 M
20/08/2018 $0.188512 $207,343 $3.10 M
21/08/2018 $0.180266 $132,760 $2.96 M
22/08/2018 $0.185811 $90,763 $3.05 M
23/08/2018 $0.179603 $126,606 $2.95 M
24/08/2018 $0.274761 $199,996 $4.52 M
25/08/2018 $0.310744 $147,983 $5.11 M
26/08/2018 $0.344268 $165,462 $5.66 M
27/08/2018 $0.43537 $162,778 $7.16 M
28/08/2018 $0.46616 $160,359 $7.66 M
29/08/2018 $0.373277 $123,041 $6.14 M
30/08/2018 $0.34248 $149,032 $5.63 M
31/08/2018 $0.306892 $1.21 M $5.05 M
01/09/2018 $0.30822 $983,183 $5.07 M
02/09/2018 $0.317192 $1.00 M $5.21 M
03/09/2018 $0.317713 $697,125 $5.22 M
04/09/2018 $0.290679 $910,402 $4.78 M
05/09/2018 $0.316392 $962,570 $5.20 M
06/09/2018 $0.28583 $968,282 $4.70 M
07/09/2018 $0.286968 $995,566 $4.72 M
08/09/2018 $0.289721 $1.01 M $4.76 M
09/09/2018 $0.221241 $1.37 M $3.64 M
10/09/2018 $0.190428 $1.13 M $3.13 M
11/09/2018 $0.190603 $1.01 M $3.13 M
12/09/2018 $0.190763 $180,040 $3.14 M
13/09/2018 $0.190628 $995,680 $3.13 M
14/09/2018 $0.187837 $601,798 $3.09 M
15/09/2018 $0.19047 $843,346 $3.13 M
16/09/2018 $0.189632 $696,723 $3.12 M
17/09/2018 $0.190329 $644,015 $3.13 M
18/09/2018 $0.188868 $618,880 $3.10 M
19/09/2018 $0.189306 $610,573 $3.11 M
20/09/2018 $0.189838 $608,978 $3.12 M
21/09/2018 $0.26739 $402,025 $4.40 M
22/09/2018 $0.244643 $776,258 $4.02 M
23/09/2018 $0.254065 $286,855 $4.18 M
24/09/2018 $0.27789 $1.06 M $4.57 M
25/09/2018 $0.29639 $1.02 M $4.87 M
26/09/2018 $0.410044 $1.29 M $6.74 M
27/09/2018 $0.368816 $999,106 $6.06 M
28/09/2018 $0.388294 $1.01 M $6.38 M
29/09/2018 $0.353151 $246,791 $5.81 M
30/09/2018 $0.389519 $1.01 M $6.40 M
01/10/2018 $0.380477 $975,037 $6.25 M
02/10/2018 $0.380558 $996,748 $6.26 M
03/10/2018 $0.378232 $993,020 $6.22 M
04/10/2018 $0.371553 $986,184 $6.11 M
05/10/2018 $0.398638 $1.03 M $6.55 M
06/10/2018 $0.398765 $996,289 $6.56 M
07/10/2018 $0.436369 $793,318 $7.17 M
08/10/2018 $0.435407 $1.00 M $7.16 M
09/10/2018 $0.434745 $997,477 $7.15 M
10/10/2018 $0.434626 $985,956 $7.15 M
11/10/2018 $0.475947 $1.10 M $7.82 M
12/10/2018 $0.476401 $1.06 M $7.83 M
13/10/2018 $0.47006 $1.06 M $7.73 M
14/10/2018 $0.481512 $1.06 M $7.92 M
15/10/2018 $0.489617 $1.06 M $8.05 M
16/10/2018 $0.48907 $1.02 M $8.04 M
17/10/2018 $0.504665 $1.05 M $8.30 M
18/10/2018 $0.552237 $862,216 $9.11 M
19/10/2018 $0.521347 $247,724 $8.60 M
19/10/2018 $0.526967 $211,611 $8.69 M
20/10/2018 $0.496883139115 $104,660 $8.19 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×