Banca (BANCA) current price is $0.000084.

Banca current price is $0.000084 with a marketcap of $1.51 M. Its price is 5.62% up in last 24 hours.


  • banca
    Banca(BANCA)
  • Price
    $0.000084
  • 1h %
    5.67%
  • 24h %
    5.62%
  • 7d %
    3.58%
  • Market Cap
    $1.51 M
  • Volume
    $39,637
  • Available Supply
    17.93 B BANCA
  • Rank
    608


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.000666267 $780,344 $0
20/03/2018 $0.000575536 $306,151 $0
21/03/2018 $0.000668529 $2.25 M $0
22/03/2018 $0.000639899 $217,569 $0
23/03/2018 $0.000580864 $521,422 $0
24/03/2018 $0.000558762 $147,760 $0
25/03/2018 $0.000516747 $80,904 $0
26/03/2018 $0.000515897 $612,483 $0
27/03/2018 $0.000486561 $424,425 $0
28/03/2018 $0.00044909 $576,104 $0
29/03/2018 $0.000390837 $272,815 $0
30/03/2018 $0.00036001 $98,335 $0
31/03/2018 $0.000383005 $54,521 $0
01/04/2018 $0.000352334 $24,056 $0
02/04/2018 $0.000380336 $260,683 $0
03/04/2018 $0.000462729 $515,946 $5.39 M
04/04/2018 $0.000403258 $627,632 $4.70 M
05/04/2018 $0.000424326 $947,467 $4.94 M
06/04/2018 $0.000435764 $582,753 $5.08 M
07/04/2018 $0.00053049 $989,847 $6.19 M
08/04/2018 $0.000576183 $763,514 $6.73 M
09/04/2018 $0.000640878 $1.03 M $7.48 M
10/04/2018 $0.000920644 $2.04 M $10.75 M
11/04/2018 $0.000811259 $4.37 M $9.47 M
12/04/2018 $0.000819467 $2.01 M $9.57 M
13/04/2018 $0.000783893 $1.44 M $9.15 M
14/04/2018 $0.000799313 $1.05 M $9.33 M
15/04/2018 $0.00104928 $2.11 M $12.25 M
16/04/2018 $0.000939832 $1.02 M $10.97 M
17/04/2018 $0.000971118 $1.22 M $11.34 M
18/04/2018 $0.000990975 $1.06 M $11.57 M
19/04/2018 $0.0010668 $1.31 M $12.46 M
20/04/2018 $0.00133515 $2.35 M $15.59 M
21/04/2018 $0.00162046 $3.41 M $18.92 M
22/04/2018 $0.00189245 $2.81 M $22.09 M
23/04/2018 $0.00225159 $6.68 M $26.29 M
24/04/2018 $0.00232385 $4.30 M $27.13 M
25/04/2018 $0.00192174 $4.48 M $22.44 M
26/04/2018 $0.00198529 $2.59 M $23.18 M
27/04/2018 $0.00287835 $5.90 M $33.61 M
28/04/2018 $0.00385423 $9.00 M $45.00 M
29/04/2018 $0.00456647 $20.83 M $53.31 M
30/04/2018 $0.00389945 $13.74 M $45.53 M
01/05/2018 $0.00370835 $6.29 M $43.30 M
02/05/2018 $0.00398434 $5.18 M $46.52 M
03/05/2018 $0.00370975 $2.67 M $43.31 M
04/05/2018 $0.00359466 $5.35 M $41.97 M
05/05/2018 $0.00366107 $6.89 M $42.74 M
06/05/2018 $0.00344511 $5.44 M $40.30 M
07/05/2018 $0.00258906 $5.44 M $30.29 M
08/05/2018 $0.00255459 $4.48 M $29.89 M
09/05/2018 $0.0033822 $6.01 M $39.57 M
10/05/2018 $0.00344644 $5.30 M $40.32 M
11/05/2018 $0.00310332 $2.58 M $36.31 M
12/05/2018 $0.00345508 $1.97 M $40.42 M
13/05/2018 $0.00335082 $1.43 M $39.20 M
14/05/2018 $0.00309773 $2.91 M $36.24 M
15/05/2018 $0.00419805 $11.40 M $49.11 M
16/05/2018 $0.00374776 $5.61 M $43.84 M
17/05/2018 $0.00416193 $4.12 M $48.69 M
18/05/2018 $0.00439936 $4.52 M $51.47 M
19/05/2018 $0.00479852 $4.49 M $56.14 M
20/05/2018 $0.00438501 $2.62 M $51.30 M
21/05/2018 $0.00457718 $1.92 M $53.55 M
22/05/2018 $0.0040873 $1.25 M $47.82 M
23/05/2018 $0.00373409 $1.36 M $43.69 M
24/05/2018 $0.00371195 $3.67 M $43.43 M
25/05/2018 $0.00413587 $4.00 M $48.39 M
26/05/2018 $0.00395569 $1.60 M $46.28 M
27/05/2018 $0.00344021 $1.80 M $40.25 M
28/05/2018 $0.00363638 $2.50 M $42.54 M
29/05/2018 $0.00393705 $3.28 M $46.06 M
30/05/2018 $0.00376316 $1.79 M $44.03 M
31/05/2018 $0.00327395 $3.29 M $38.30 M
01/06/2018 $0.00331345 $3.60 M $38.76 M
02/06/2018 $0.00336879 $1.52 M $39.41 M
03/06/2018 $0.00316632 $1.39 M $37.04 M
04/06/2018 $0.0032854 $1.63 M $38.44 M
05/06/2018 $0.00275896 $2.02 M $32.28 M
06/06/2018 $0.0025024 $3.93 M $29.28 M
07/06/2018 $0.0022583 $2.44 M $26.42 M
08/06/2018 $0.00200336 $3.81 M $23.44 M
09/06/2018 $0.00209703 $1.41 M $24.53 M
10/06/2018 $0.00195019 $562,996 $22.82 M
11/06/2018 $0.00177966 $514,505 $20.82 M
12/06/2018 $0.00176156 $914,249 $20.61 M
13/06/2018 $0.00137399 $1.11 M $21.12 M
14/06/2018 $0.0014371 $1.36 M $24.38 M
15/06/2018 $0.00131512 $1.06 M $22.32 M
16/06/2018 $0.00124446 $508,926 $21.21 M
17/06/2018 $0.0012596 $726,478 $21.47 M
18/06/2018 $0.00111458 $890,894 $19.00 M
19/06/2018 $0.000888363 $3.92 M $15.23 M
20/06/2018 $0.000849938 $1.32 M $15.22 M
21/06/2018 $0.000783267 $1.55 M $14.02 M
22/06/2018 $0.000690614 $782,416 $12.37 M
23/06/2018 $0.000844172 $959,618 $15.12 M
24/06/2018 $0.000830072 $2.17 M $14.86 M
25/06/2018 $0.000760399 $924,538 $13.62 M
26/06/2018 $0.000765788 $656,165 $13.71 M
27/06/2018 $0.000723122 $292,975 $12.95 M
28/06/2018 $0.00078798 $933,736 $14.11 M
29/06/2018 $0.00084369 $733,566 $15.11 M
30/06/2018 $0.000940675 $567,962 $16.84 M
01/07/2018 $0.00127393 $2.73 M $22.81 M
02/07/2018 $0.00139422 $2.12 M $24.96 M
03/07/2018 $0.00132756 $1.27 M $23.77 M
04/07/2018 $0.00135937 $769,226 $24.34 M
05/07/2018 $0.00145709 $1.94 M $26.09 M
06/07/2018 $0.00110578 $1.91 M $19.80 M
07/07/2018 $0.00103276 $646,463 $18.49 M
08/07/2018 $0.00102981 $427,313 $18.44 M
09/07/2018 $0.00086115 $568,200 $15.42 M
10/07/2018 $0.00080836 $587,333 $14.47 M
11/07/2018 $0.000868188 $376,367 $15.55 M
12/07/2018 $0.00085783 $887,930 $15.36 M
13/07/2018 $0.000865311 $393,578 $15.49 M
14/07/2018 $0.000828296 $187,682 $14.83 M
15/07/2018 $0.000834157 $291,850 $14.94 M
16/07/2018 $0.000858195 $286,765 $15.37 M
17/07/2018 $0.000867928 $209,672 $15.54 M
18/07/2018 $0.000901668 $457,363 $16.14 M
19/07/2018 $0.000820477 $360,266 $14.69 M
20/07/2018 $0.000778029 $383,353 $13.93 M
21/07/2018 $0.000743723 $174,843 $13.32 M
22/07/2018 $0.000797162 $152,270 $14.27 M
23/07/2018 $0.000895893 $988,909 $16.04 M
24/07/2018 $0.000836167 $876,302 $14.97 M
25/07/2018 $0.000860788 $469,940 $15.41 M
26/07/2018 $0.000856096 $213,635 $15.33 M
27/07/2018 $0.000794843 $259,212 $14.23 M
28/07/2018 $0.000811659 $306,905 $14.53 M
29/07/2018 $0.000798741 $85,441 $14.30 M
30/07/2018 $0.000747803 $177,180 $13.39 M
31/07/2018 $0.000669272 $158,786 $11.98 M
01/08/2018 $0.000675904 $185,037 $12.10 M
02/08/2018 $0.000653915 $107,174 $11.71 M
03/08/2018 $0.000649779 $210,337 $11.63 M
04/08/2018 $0.00061607 $470,082 $11.03 M
05/08/2018 $0.00060389 $163,762 $10.81 M
06/08/2018 $0.000571035 $125,374 $10.22 M
07/08/2018 $0.000578085 $129,883 $10.35 M
08/08/2018 $0.00047603 $123,529 $8.52 M
09/08/2018 $0.000460448 $154,095 $8.24 M
10/08/2018 $0.000510577 $360,940 $9.14 M
11/08/2018 $0.000440653 $158,239 $7.89 M
12/08/2018 $0.000436017 $97,700 $7.81 M
13/08/2018 $0.000437463 $94,629 $7.83 M
14/08/2018 $0.00036317 $144,278 $6.50 M
15/08/2018 $0.000410296 $141,650 $7.35 M
16/08/2018 $0.000403231 $144,875 $7.22 M
17/08/2018 $0.00042794 $79,832 $7.66 M
18/08/2018 $0.000414516 $89,921 $7.42 M
19/08/2018 $0.000406435 $58,993 $7.28 M
20/08/2018 $0.000401796 $148,414 $7.19 M
21/08/2018 $0.000388235 $161,410 $6.95 M
22/08/2018 $0.000385821 $216,012 $6.91 M
23/08/2018 $0.000364121 $149,401 $6.52 M
24/08/2018 $0.000374652 $243,767 $6.71 M
25/08/2018 $0.000378556 $52,914 $6.78 M
26/08/2018 $0.000381025 $26,365 $6.82 M
27/08/2018 $0.000377799 $102,708 $6.76 M
28/08/2018 $0.000372628 $331,278 $6.67 M
29/08/2018 $0.000377624 $295,801 $6.76 M
30/08/2018 $0.000346528 $182,056 $6.20 M
31/08/2018 $0.000342698 $354,164 $6.14 M
01/09/2018 $0.000352027 $294,358 $6.30 M
02/09/2018 $0.00034615 $352,597 $6.20 M
03/09/2018 $0.000353218 $232,786 $6.32 M
04/09/2018 $0.000371231 $347,193 $6.65 M
05/09/2018 $0.000334419 $239,675 $5.99 M
06/09/2018 $0.000295527 $291,677 $5.29 M
07/09/2018 $0.000288825 $330,127 $5.17 M
08/09/2018 $0.000273934 $204,113 $4.90 M
09/09/2018 $0.000268946 $220,485 $4.82 M
10/09/2018 $0.000251356 $215,443 $4.50 M
11/09/2018 $0.000244912 $158,182 $4.39 M
12/09/2018 $0.000223087 $164,098 $3.99 M
13/09/2018 $0.000256079 $347,050 $4.59 M
14/09/2018 $0.000273817 $253,214 $4.90 M
15/09/2018 $0.000287674 $176,375 $5.15 M
16/09/2018 $0.000266629 $196,832 $4.77 M
17/09/2018 $0.000255318 $181,640 $4.57 M
18/09/2018 $0.000252443 $207,053 $4.52 M
19/09/2018 $0.000256465 $120,198 $4.59 M
20/09/2018 $0.000269125 $148,756 $4.82 M
21/09/2018 $0.000277449 $145,639 $4.97 M
22/09/2018 $0.000284674 $142,576 $5.10 M
23/09/2018 $0.000277889 $204,921 $4.98 M
24/09/2018 $0.000277013 $148,819 $4.96 M
25/09/2018 $0.00026119 $131,738 $4.68 M
26/09/2018 $0.000267286 $170,936 $4.79 M
27/09/2018 $0.000249799 $178,719 $4.47 M
28/09/2018 $0.000256244 $70,578 $4.59 M
29/09/2018 $0.000253132 $189,757 $4.53 M
30/09/2018 $0.00035505 $713,898 $6.36 M
01/10/2018 $0.000299073 $600,260 $5.36 M
02/10/2018 $0.000283031 $204,806 $5.07 M
03/10/2018 $0.000281281 $129,944 $5.04 M
04/10/2018 $0.000274963 $167,516 $4.92 M
05/10/2018 $0.000268141 $177,202 $4.80 M
06/10/2018 $0.000273309 $147,465 $4.89 M
07/10/2018 $0.000270315 $175,639 $4.84 M
08/10/2018 $0.000268182 $188,662 $4.80 M
09/10/2018 $0.00025976 $152,232 $4.65 M
10/10/2018 $0.000260397 $180,259 $4.66 M
11/10/2018 $0.000239013 $152,930 $4.28 M
12/10/2018 $0.000232834 $120,498 $4.17 M
13/10/2018 $0.000231837 $79,508 $4.15 M
14/10/2018 $0.000230806 $15,199 $4.13 M
15/10/2018 $0.00023824 $95,578 $4.27 M
16/10/2018 $0.000225613 $40,096 $4.04 M
17/10/2018 $0.000236231 $26,058 $4.23 M
18/10/2018 $0.00023306 $52,949 $4.17 M
19/10/2018 $0.000226553 $70,899 $4.06 M
20/10/2018 $0.000226953 $43,796 $4.06 M
21/10/2018 $0.000221703 $62,265 $3.97 M
22/10/2018 $0.000230262 $61,281 $4.12 M
23/10/2018 $0.00023342 $52,184 $4.18 M
24/10/2018 $0.000228943 $37,683 $4.10 M
25/10/2018 $0.000229038 $76,901 $4.10 M
26/10/2018 $0.000230346 $64,255 $4.13 M
27/10/2018 $0.000223372 $12,129 $4.00 M
28/10/2018 $0.000225273 $75,304 $4.03 M
29/10/2018 $0.000252045 $292,036 $4.51 M
30/10/2018 $0.000258631 $435,879 $4.64 M
31/10/2018 $0.000270102 $177,152 $4.84 M
01/11/2018 $0.000228688 $1.36 M $4.10 M
02/11/2018 $0.000233736 $1.06 M $4.19 M
03/11/2018 $0.000227667 $685,742 $4.08 M
04/11/2018 $0.000224657 $293,840 $4.03 M
05/11/2018 $0.000218146 $120,916 $3.91 M
06/11/2018 $0.000224259 $103,786 $4.02 M
07/11/2018 $0.000234094 $125,407 $4.20 M
08/11/2018 $0.000205226 $167,980 $3.68 M
09/11/2018 $0.000209781 $74,117 $3.76 M
10/11/2018 $0.000206206 $52,245 $3.70 M
11/11/2018 $0.000206091 $38,847 $3.69 M
12/11/2018 $0.000189381 $97,769 $3.39 M
13/11/2018 $0.0001962 $55,984 $3.52 M
14/11/2018 $0.0001603 $62,554 $2.87 M
15/11/2018 $0.000160992 $53,162 $2.89 M
16/11/2018 $0.000158555 $68,433 $2.84 M
17/11/2018 $0.000142231 $149,520 $2.55 M
18/11/2018 $0.000139141 $188,184 $2.49 M
19/11/2018 $0.000110597 $86,617 $1.98 M
20/11/2018 $0.00010013 $47,635 $1.79 M
21/11/2018 $0.000101798 $59,379 $1.82 M
22/11/2018 $0.000102861 $37,150 $1.84 M
23/11/2018 $9.58054E-5 $20,629 $1.72 M
24/11/2018 $9.65286E-5 $27,801 $1.73 M
25/11/2018 $8.86196E-5 $38,162 $1.59 M
26/11/2018 $8.56238E-5 $37,085 $1.53 M
27/11/2018 $8.87677E-5 $14,910 $1.59 M
28/11/2018 $0.000101311 $15,164 $1.82 M
29/11/2018 $9.85439114731E-5 $18,123 $1.77 M
30/11/2018 $0.000104972361635 $32,386 $1.88 M
01/12/2018 $0.000127823114124 $111,891 $2.29 M
02/12/2018 $0.000120020480076 $46,208 $2.15 M
03/12/2018 $0.000104235479863 $31,752 $1.87 M
04/12/2018 $0.000104745265829 $30,898 $1.88 M
05/12/2018 $9.97270405787E-5 $38,074 $1.79 M
06/12/2018 $9.2094065979E-5 $34,004 $1.65 M
07/12/2018 $8.76016239397E-5 $42,980 $1.57 M
08/12/2018 $8.20319755575E-5 $23,791 $1.47 M
09/12/2018 $8.81320509512E-5 $22,642 $1.58 M
10/12/2018 $0.000102859192907 $27,722 $1.84 M
11/12/2018 $8.19942219073E-5 $22,255 $1.47 M
12/12/2018 $7.83053519649E-5 $25,991 $1.40 M
13/12/2018 $7.90532396746E-5 $30,157 $1.42 M
14/12/2018 $8.39662376719E-5 $39,637 $1.51 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×