Banca (BANCA) current price is $0.000775.

Banca current price is $0.000775 with a marketcap of $13.88 M. Its price is -5.38% down in last 24 hours.


  • banca
    Banca(BANCA)
  • Price
    $0.000775
  • 1h %
    2.76%
  • 24h %
    -5.38%
  • 7d %
    -9.19%
  • Market Cap
    $13.88 M
  • Volume
    $379,328
  • Available Supply
    17.91 B BANCA
  • Rank
    365


More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.000666267 $780,344 $0
20/03/2018 $0.000575536 $306,151 $0
21/03/2018 $0.000668529 $2.25 M $0
22/03/2018 $0.000639899 $217,569 $0
23/03/2018 $0.000580864 $521,422 $0
24/03/2018 $0.000558762 $147,760 $0
25/03/2018 $0.000516747 $80,904 $0
26/03/2018 $0.000515897 $612,483 $0
27/03/2018 $0.000486561 $424,425 $0
28/03/2018 $0.00044909 $576,104 $0
29/03/2018 $0.000390837 $272,815 $0
30/03/2018 $0.00036001 $98,335 $0
31/03/2018 $0.000383005 $54,521 $0
01/04/2018 $0.000352334 $24,056 $0
02/04/2018 $0.000380336 $260,683 $0
03/04/2018 $0.000462729 $515,946 $5.39 M
04/04/2018 $0.000403258 $627,632 $4.70 M
05/04/2018 $0.000424326 $947,467 $4.94 M
06/04/2018 $0.000435764 $582,753 $5.08 M
07/04/2018 $0.00053049 $989,847 $6.19 M
08/04/2018 $0.000576183 $763,514 $6.73 M
09/04/2018 $0.000640878 $1.03 M $7.48 M
10/04/2018 $0.000920644 $2.04 M $10.75 M
11/04/2018 $0.000811259 $4.37 M $9.47 M
12/04/2018 $0.000819467 $2.01 M $9.57 M
13/04/2018 $0.000783893 $1.44 M $9.15 M
14/04/2018 $0.000799313 $1.05 M $9.33 M
15/04/2018 $0.00104928 $2.11 M $12.25 M
16/04/2018 $0.000939832 $1.02 M $10.97 M
17/04/2018 $0.000971118 $1.22 M $11.34 M
18/04/2018 $0.000990975 $1.06 M $11.57 M
19/04/2018 $0.0010668 $1.31 M $12.46 M
20/04/2018 $0.00133515 $2.35 M $15.59 M
21/04/2018 $0.00162046 $3.41 M $18.92 M
22/04/2018 $0.00189245 $2.81 M $22.09 M
23/04/2018 $0.00225159 $6.68 M $26.29 M
24/04/2018 $0.00232385 $4.30 M $27.13 M
25/04/2018 $0.00192174 $4.48 M $22.44 M
26/04/2018 $0.00198529 $2.59 M $23.18 M
27/04/2018 $0.00287835 $5.90 M $33.61 M
28/04/2018 $0.00385423 $9.00 M $45.00 M
29/04/2018 $0.00456647 $20.83 M $53.31 M
30/04/2018 $0.00389945 $13.74 M $45.53 M
01/05/2018 $0.00370835 $6.29 M $43.30 M
02/05/2018 $0.00398434 $5.18 M $46.52 M
03/05/2018 $0.00370975 $2.67 M $43.31 M
04/05/2018 $0.00359466 $5.35 M $41.97 M
05/05/2018 $0.00366107 $6.89 M $42.74 M
06/05/2018 $0.00344511 $5.44 M $40.30 M
07/05/2018 $0.00258906 $5.44 M $30.29 M
08/05/2018 $0.00255459 $4.48 M $29.89 M
09/05/2018 $0.0033822 $6.01 M $39.57 M
10/05/2018 $0.00344644 $5.30 M $40.32 M
11/05/2018 $0.00310332 $2.58 M $36.31 M
12/05/2018 $0.00345508 $1.97 M $40.42 M
13/05/2018 $0.00335082 $1.43 M $39.20 M
14/05/2018 $0.00309773 $2.91 M $36.24 M
15/05/2018 $0.00419805 $11.40 M $49.11 M
16/05/2018 $0.00374776 $5.61 M $43.84 M
17/05/2018 $0.00416193 $4.12 M $48.69 M
18/05/2018 $0.00439936 $4.52 M $51.47 M
19/05/2018 $0.00479852 $4.49 M $56.14 M
20/05/2018 $0.00438501 $2.62 M $51.30 M
21/05/2018 $0.00457718 $1.92 M $53.55 M
22/05/2018 $0.0040873 $1.25 M $47.82 M
23/05/2018 $0.00373409 $1.36 M $43.69 M
24/05/2018 $0.00371195 $3.67 M $43.43 M
25/05/2018 $0.00413587 $4.00 M $48.39 M
26/05/2018 $0.00395569 $1.60 M $46.28 M
27/05/2018 $0.00344021 $1.80 M $40.25 M
28/05/2018 $0.00363638 $2.50 M $42.54 M
29/05/2018 $0.00393705 $3.28 M $46.06 M
30/05/2018 $0.00376316 $1.79 M $44.03 M
31/05/2018 $0.00327395 $3.29 M $38.30 M
01/06/2018 $0.00331345 $3.60 M $38.76 M
02/06/2018 $0.00336879 $1.52 M $39.41 M
03/06/2018 $0.00316632 $1.39 M $37.04 M
04/06/2018 $0.0032854 $1.63 M $38.44 M
05/06/2018 $0.00275896 $2.02 M $32.28 M
06/06/2018 $0.0025024 $3.93 M $29.28 M
07/06/2018 $0.0022583 $2.44 M $26.42 M
08/06/2018 $0.00200336 $3.81 M $23.44 M
09/06/2018 $0.00209703 $1.41 M $24.53 M
10/06/2018 $0.00195019 $562,996 $22.82 M
11/06/2018 $0.00177966 $514,505 $20.82 M
12/06/2018 $0.00176156 $914,249 $20.61 M
13/06/2018 $0.00137399 $1.11 M $21.12 M
14/06/2018 $0.0014371 $1.36 M $24.38 M
15/06/2018 $0.00131512 $1.06 M $22.32 M
16/06/2018 $0.00124446 $508,926 $21.21 M
17/06/2018 $0.0012596 $726,478 $21.47 M
18/06/2018 $0.00111458 $890,894 $19.00 M
19/06/2018 $0.000888363 $3.92 M $15.23 M
20/06/2018 $0.000849938 $1.32 M $15.22 M
21/06/2018 $0.000783267 $1.55 M $14.02 M
22/06/2018 $0.000690614 $782,416 $12.37 M
23/06/2018 $0.000844172 $959,618 $15.12 M
24/06/2018 $0.000830072 $2.17 M $14.86 M
25/06/2018 $0.000760399 $924,538 $13.62 M
26/06/2018 $0.000765788 $656,165 $13.71 M
27/06/2018 $0.000723122 $292,975 $12.95 M
28/06/2018 $0.00078798 $933,736 $14.11 M
29/06/2018 $0.00084369 $733,566 $15.11 M
30/06/2018 $0.000940675 $567,962 $16.84 M
01/07/2018 $0.00127393 $2.73 M $22.81 M
02/07/2018 $0.00139422 $2.12 M $24.96 M
03/07/2018 $0.00132756 $1.27 M $23.77 M
04/07/2018 $0.00135937 $769,226 $24.34 M
05/07/2018 $0.00145709 $1.94 M $26.09 M
06/07/2018 $0.00110578 $1.91 M $19.80 M
07/07/2018 $0.00103276 $646,463 $18.49 M
08/07/2018 $0.00102981 $427,313 $18.44 M
09/07/2018 $0.00086115 $568,200 $15.42 M
10/07/2018 $0.00080836 $587,333 $14.47 M
11/07/2018 $0.000868188 $376,367 $15.55 M
12/07/2018 $0.00085783 $887,930 $15.36 M
13/07/2018 $0.000865311 $393,578 $15.49 M
14/07/2018 $0.000828296 $187,682 $14.83 M
15/07/2018 $0.000834157 $291,850 $14.94 M
16/07/2018 $0.000858195 $286,765 $15.37 M
17/07/2018 $0.000867928 $209,672 $15.54 M
18/07/2018 $0.000901668 $457,363 $16.14 M
19/07/2018 $0.000820477 $360,266 $14.69 M
19/07/2018 $0.000803762 $399,867 $14.39 M
20/07/2018 $0.000775414 $379,226 $13.88 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×