Basic Attention Token (BAT) current price is $0.348807.

Basic Attention Token current price is $0.348807 with a marketcap of $440.84 M. Its price is -1.19% down in last 24 hours.


  • basic-attention-token
    Basic Attention Token(BAT)
  • Price
    $0.348807
  • 1h %
    0.08%
  • 24h %
    -1.19%
  • 7d %
    -8.3%
  • Market Cap
    $440.84 M
  • Volume
    $44.37 M
  • Available Supply
    1.26 B BAT
  • Rank
    24


More Info About Coin

Historical Data

Date Price Volume Market Cap
25/05/2018 $0.290363 $2.07 M $290.36 M
26/05/2018 $0.290006 $1.70 M $290.01 M
27/05/2018 $0.279899 $1.51 M $279.90 M
28/05/2018 $0.256033 $2.05 M $256.03 M
29/05/2018 $0.283278 $3.25 M $283.28 M
30/05/2018 $0.264542 $2.27 M $264.54 M
31/05/2018 $0.280808 $2.41 M $280.81 M
01/06/2018 $0.271251 $1.80 M $271.25 M
02/06/2018 $0.294003 $3.21 M $294.00 M
03/06/2018 $0.295767 $2.46 M $295.77 M
04/06/2018 $0.283928 $1.98 M $283.93 M
05/06/2018 $0.278858 $2.46 M $278.86 M
06/06/2018 $0.271603 $1.68 M $271.60 M
07/06/2018 $0.276012 $2.04 M $276.01 M
08/06/2018 $0.272529 $1.67 M $272.53 M
09/06/2018 $0.267464 $1.62 M $267.46 M
10/06/2018 $0.223197 $2.34 M $223.20 M
11/06/2018 $0.225003 $1.95 M $225.00 M
12/06/2018 $0.20728 $2.48 M $207.28 M
13/06/2018 $0.190989 $1.58 M $190.99 M
14/06/2018 $0.222724 $2.53 M $222.72 M
15/06/2018 $0.238116 $4.05 M $238.12 M
16/06/2018 $0.242412 $7.41 M $242.41 M
17/06/2018 $0.234697 $3.52 M $234.70 M
18/06/2018 $0.25655 $4.04 M $256.55 M
19/06/2018 $0.254345 $3.39 M $254.35 M
20/06/2018 $0.269947 $3.31 M $269.95 M
21/06/2018 $0.301174 $7.04 M $301.17 M
22/06/2018 $0.245437 $7.82 M $245.44 M
23/06/2018 $0.278591 $4.90 M $278.59 M
24/06/2018 $0.257759 $3.58 M $257.76 M
25/06/2018 $0.256888 $2.88 M $256.89 M
26/06/2018 $0.231349 $2.55 M $231.35 M
27/06/2018 $0.222772 $1.73 M $222.77 M
28/06/2018 $0.208752 $1.87 M $208.75 M
29/06/2018 $0.217264 $2.18 M $217.26 M
30/06/2018 $0.239833 $2.68 M $239.83 M
01/07/2018 $0.25669 $2.33 M $256.69 M
02/07/2018 $0.273924 $3.64 M $273.92 M
03/07/2018 $0.258043 $3.29 M $258.04 M
04/07/2018 $0.254301 $3.23 M $254.30 M
05/07/2018 $0.241507 $2.44 M $241.51 M
06/07/2018 $0.267694 $4.14 M $267.69 M
07/07/2018 $0.257997 $3.36 M $258.00 M
08/07/2018 $0.27749 $2.32 M $277.49 M
09/07/2018 $0.267235 $2.82 M $267.24 M
10/07/2018 $0.248559 $2.75 M $248.56 M
11/07/2018 $0.263254 $4.37 M $263.25 M
12/07/2018 $0.267239 $4.61 M $267.24 M
13/07/2018 $0.326346 $14.96 M $326.35 M
14/07/2018 $0.32277 $17.22 M $322.77 M
15/07/2018 $0.323107 $7.61 M $323.11 M
16/07/2018 $0.359767 $9.94 M $359.77 M
17/07/2018 $0.362702 $15.04 M $362.70 M
18/07/2018 $0.361587 $14.55 M $361.59 M
19/07/2018 $0.341986 $8.15 M $341.99 M
20/07/2018 $0.31155 $6.98 M $311.55 M
21/07/2018 $0.330021 $5.90 M $330.02 M
22/07/2018 $0.331535 $6.45 M $331.54 M
23/07/2018 $0.346966 $89.19 M $346.97 M
24/07/2018 $0.350935 $42.94 M $350.94 M
25/07/2018 $0.329546 $16.94 M $329.55 M
26/07/2018 $0.301303 $6.54 M $301.30 M
27/07/2018 $0.328826 $10.25 M $328.83 M
28/07/2018 $0.325027 $3.95 M $325.03 M
29/07/2018 $0.313452 $3.55 M $313.45 M
30/07/2018 $0.302776 $3.25 M $302.78 M
31/07/2018 $0.277148 $3.57 M $277.15 M
01/08/2018 $0.280187 $3.43 M $280.19 M
02/08/2018 $0.264632 $3.69 M $264.63 M
03/08/2018 $0.265304 $3.82 M $265.30 M
04/08/2018 $0.249783 $2.70 M $249.78 M
05/08/2018 $0.253493 $2.47 M $253.49 M
06/08/2018 $0.271183 $3.89 M $271.18 M
07/08/2018 $0.266761 $8.80 M $266.76 M
08/08/2018 $0.218729 $7.30 M $218.73 M
09/08/2018 $0.247376 $3.84 M $247.38 M
10/08/2018 $0.219841 $3.40 M $219.84 M
11/08/2018 $0.222649 $6.66 M $222.65 M
12/08/2018 $0.210614 $2.46 M $210.61 M
13/08/2018 $0.189699 $4.91 M $189.70 M
14/08/2018 $0.188324 $5.77 M $188.32 M
15/08/2018 $0.189391 $4.87 M $189.39 M
16/08/2018 $0.194302 $4.02 M $194.30 M
17/08/2018 $0.225304 $3.97 M $225.30 M
18/08/2018 $0.2077 $3.09 M $207.70 M
19/08/2018 $0.220278 $3.54 M $220.28 M
20/08/2018 $0.197381 $2.84 M $197.38 M
21/08/2018 $0.213788 $3.58 M $213.79 M
22/08/2018 $0.196521 $3.90 M $196.52 M
23/08/2018 $0.208329 $4.58 M $208.33 M
24/08/2018 $0.211402 $4.47 M $211.40 M
25/08/2018 $0.212196 $3.66 M $212.20 M
26/08/2018 $0.208765 $3.57 M $208.77 M
27/08/2018 $0.220369 $4.99 M $220.37 M
28/08/2018 $0.235333 $7.15 M $235.33 M
29/08/2018 $0.224776 $5.78 M $224.78 M
30/08/2018 $0.213201 $6.36 M $213.20 M
31/08/2018 $0.218801 $5.52 M $218.80 M
01/09/2018 $0.227567 $3.55 M $227.57 M
02/09/2018 $0.230031 $3.24 M $230.03 M
03/09/2018 $0.228182 $3.21 M $228.18 M
04/09/2018 $0.230322 $3.41 M $230.32 M
05/09/2018 $0.191874 $5.73 M $191.87 M
06/09/2018 $0.182776 $4.79 M $182.78 M
07/09/2018 $0.174475 $4.02 M $174.48 M
08/09/2018 $0.158355 $4.62 M $158.36 M
09/09/2018 $0.156481 $3.51 M $156.48 M
10/09/2018 $0.150535 $3.41 M $150.54 M
11/09/2018 $0.148703 $3.99 M $148.70 M
12/09/2018 $0.147044 $4.44 M $147.04 M
13/09/2018 $0.16649 $4.76 M $166.49 M
15/09/2018 $0.153512 $4.13 M $153.51 M
16/09/2018 $0.161917 $2.80 M $161.92 M
17/09/2018 $0.159569 $3.19 M $159.57 M
18/09/2018 $0.143953 $3.82 M $143.95 M
19/09/2018 $0.146644 $3.12 M $146.64 M
20/09/2018 $0.152085 $1.91 M $152.09 M
21/09/2018 $0.162055 $4.41 M $162.06 M
22/09/2018 $0.180319 $5.37 M $180.32 M
23/09/2018 $0.1758 $4.46 M $175.80 M
24/09/2018 $0.175216 $2.29 M $175.22 M
25/09/2018 $0.162272 $2.83 M $162.27 M
26/09/2018 $0.163335 $5.50 M $163.34 M
27/09/2018 $0.166474 $3.04 M $166.47 M
28/09/2018 $0.175379 $3.36 M $175.38 M
29/09/2018 $0.166061 $3.47 M $166.06 M
30/09/2018 $0.167969 $1.96 M $167.97 M
01/10/2018 $0.170687 $1.81 M $170.69 M
02/10/2018 $0.172198 $2.46 M $172.20 M
03/10/2018 $0.169456 $3.04 M $169.46 M
04/10/2018 $0.166297 $2.04 M $166.30 M
05/10/2018 $0.173136 $3.07 M $173.14 M
06/10/2018 $0.181016 $5.48 M $181.02 M
07/10/2018 $0.174206 $3.02 M $174.21 M
08/10/2018 $0.175915 $2.64 M $175.92 M
09/10/2018 $0.179299 $2.62 M $179.30 M
10/10/2018 $0.180117 $2.83 M $180.12 M
11/10/2018 $0.168805 $7.61 M $168.81 M
12/10/2018 $0.171026 $8.84 M $171.03 M
13/10/2018 $0.181685 $9.83 M $181.69 M
14/10/2018 $0.176895 $3.66 M $176.90 M
15/10/2018 $0.172173 $3.98 M $172.17 M
16/10/2018 $0.182393 $5.19 M $182.39 M
17/10/2018 $0.189118 $4.39 M $189.12 M
18/10/2018 $0.210099 $26.63 M $210.10 M
19/10/2018 $0.207711 $7.30 M $207.71 M
20/10/2018 $0.240741 $21.69 M $240.74 M
21/10/2018 $0.240095 $17.18 M $240.10 M
22/10/2018 $0.25932 $17.39 M $259.32 M
23/10/2018 $0.262905 $27.51 M $262.91 M
24/10/2018 $0.257063 $20.49 M $257.06 M
25/10/2018 $0.264763 $18.87 M $264.76 M
26/10/2018 $0.266385 $9.09 M $266.38 M
27/10/2018 $0.261508 $7.16 M $261.51 M
28/10/2018 $0.250637 $8.47 M $250.64 M
29/10/2018 $0.245713 $5.26 M $245.71 M
30/10/2018 $0.234728 $6.43 M $234.73 M
31/10/2018 $0.245144 $10.58 M $245.14 M
01/11/2018 $0.246242 $5.57 M $246.24 M
02/11/2018 $0.256822 $9.37 M $256.82 M
03/11/2018 $0.289476 $52.82 M $289.48 M
04/11/2018 $0.295798 $27.30 M $295.80 M
05/11/2018 $0.292665 $12.34 M $292.67 M
06/11/2018 $0.305341 $34.86 M $305.34 M
07/11/2018 $0.316187 $18.14 M $316.19 M
08/11/2018 $0.338946 $25.73 M $338.95 M
09/11/2018 $0.310981 $74.40 M $310.98 M
10/11/2018 $0.279886 $39.21 M $279.89 M
11/11/2018 $0.276392 $21.43 M $276.39 M
12/11/2018 $0.259079 $21.44 M $259.08 M
13/11/2018 $0.246629 $11.26 M $246.63 M
14/11/2018 $0.243308 $15.52 M $287.29 M
15/11/2018 $0.212489 $13.69 M $250.91 M
16/11/2018 $0.216078 $12.24 M $255.15 M
17/11/2018 $0.216034 $12.83 M $255.09 M
18/11/2018 $0.216008 $6.72 M $255.06 M
19/11/2018 $0.207281 $5.33 M $244.76 M
20/11/2018 $0.182052 $7.37 M $214.97 M
21/11/2018 $0.155728 $7.55 M $183.88 M
22/11/2018 $0.181198 $6.49 M $213.97 M
23/11/2018 $0.160976 $9.78 M $190.09 M
24/11/2018 $0.167209 $4.87 M $197.45 M
25/11/2018 $0.143199 $4.16 M $169.10 M
26/11/2018 $0.145569 $5.28 M $171.89 M
27/11/2018 $0.134479 $5.66 M $158.80 M
28/11/2018 $0.146325 $5.66 M $172.79 M
29/11/2018 $0.163987 $13.36 M $193.64 M
30/11/2018 $0.16923918719 $9.18 M $199.85 M
01/12/2018 $0.164530806242 $9.22 M $194.29 M
02/12/2018 $0.178834551954 $4.30 M $211.18 M
03/12/2018 $0.178494527014 $5.70 M $210.78 M
04/12/2018 $0.167145433341 $5.88 M $197.37 M
05/12/2018 $0.156136232286 $5.76 M $184.37 M
06/12/2018 $0.149316353714 $4.80 M $176.41 M
07/12/2018 $0.12605505738 $6.89 M $148.93 M
08/12/2018 $0.139293308121 $8.33 M $164.57 M
09/12/2018 $0.138264474173 $4.28 M $163.35 M
10/12/2018 $0.144045161123 $4.71 M $170.18 M
11/12/2018 $0.141597699578 $4.56 M $167.29 M
12/12/2018 $0.138414093681 $4.61 M $163.53 M
13/12/2018 $0.137617777207 $4.27 M $167.54 M
14/12/2018 $0.131970225343 $3.93 M $160.67 M
15/12/2018 $0.132322153748 $4.05 M $161.16 M
16/12/2018 $0.129994390868 $4.58 M $158.32 M
17/12/2018 $0.128391384306 $3.31 M $156.37 M
18/12/2018 $0.13661630297 $5.38 M $166.38 M
19/12/2018 $0.144206826936 $5.03 M $175.63 M
20/12/2018 $0.137690786223 $6.01 M $167.69 M
21/12/2018 $0.14293180573 $7.20 M $174.08 M
22/12/2018 $0.147010096455 $8.39 M $179.04 M
23/12/2018 $0.153661835239 $5.84 M $187.14 M
24/12/2018 $0.155835593703 $6.33 M $189.79 M
25/12/2018 $0.141621325685 $6.95 M $172.48 M
26/12/2018 $0.143273170728 $4.16 M $174.99 M
27/12/2018 $0.139125558045 $4.73 M $169.93 M
28/12/2018 $0.130262584644 $5.57 M $159.14 M
29/12/2018 $0.138766477193 $6.89 M $169.53 M
30/12/2018 $0.135902522354 $4.62 M $166.03 M
31/12/2018 $0.136211231478 $4.14 M $166.41 M
01/01/2019 $0.128727035565 $4.71 M $157.27 M
02/01/2019 $0.131498284074 $4.63 M $160.65 M
03/01/2019 $0.135335098024 $3.55 M $165.34 M
04/01/2019 $0.131748741839 $4.23 M $160.96 M
05/01/2019 $0.137997631351 $6.07 M $168.59 M
06/01/2019 $0.135258452511 $3.89 M $165.25 M
07/01/2019 $0.14017319866 $4.68 M $171.25 M
08/01/2019 $0.139066207054 $2.83 M $169.90 M
09/01/2019 $0.143038863183 $2.47 M $174.75 M
10/01/2019 $0.142334608828 $2.48 M $173.92 M
11/01/2019 $0.125998871901 $5.11 M $153.96 M
12/01/2019 $0.127988935738 $3.90 M $156.39 M
13/01/2019 $0.12901184123 $3.26 M $157.64 M
14/01/2019 $0.123191961281 $2.86 M $150.53 M
15/01/2019 $0.125155087586 $3.29 M $153.40 M
16/01/2019 $0.121893545383 $3.65 M $149.92 M
17/01/2019 $0.124328801087 $4.50 M $152.92 M
18/01/2019 $0.128994717056 $18.14 M $158.66 M
19/01/2019 $0.127357757708 $4.38 M $156.64 M
20/01/2019 $0.130591975582 $3.65 M $160.62 M
21/01/2019 $0.123982874778 $4.39 M $152.49 M
22/01/2019 $0.121202551446 $4.83 M $149.07 M
23/01/2019 $0.124292646241 $4.36 M $152.87 M
24/01/2019 $0.122439909506 $3.68 M $150.59 M
25/01/2019 $0.124916817095 $4.85 M $153.64 M
26/01/2019 $0.126921816609 $5.25 M $156.11 M
27/01/2019 $0.126613747506 $3.59 M $155.73 M
28/01/2019 $0.121825889469 $5.37 M $149.84 M
29/01/2019 $0.113327362608 $7.51 M $139.39 M
30/01/2019 $0.115176089016 $5.40 M $141.66 M
31/01/2019 $0.115740522838 $4.45 M $142.35 M
01/02/2019 $0.11271824953 $4.02 M $138.64 M
02/02/2019 $0.112018946447 $3.45 M $137.78 M
03/02/2019 $0.112318182228 $3.23 M $138.15 M
04/02/2019 $0.110444281747 $3.53 M $135.84 M
05/02/2019 $0.10893406494 $2.93 M $133.98 M
06/02/2019 $0.103115383035 $4.10 M $126.83 M
07/02/2019 $0.116468360667 $17.13 M $143.25 M
08/02/2019 $0.112139760543 $17.73 M $137.98 M
09/02/2019 $0.118235150466 $9.08 M $145.48 M
10/02/2019 $0.121465262689 $5.14 M $149.46 M
11/02/2019 $0.122709649568 $7.99 M $150.99 M
12/02/2019 $0.119704899876 $5.16 M $147.29 M
13/02/2019 $0.1191239339 $4.75 M $146.59 M
14/02/2019 $0.12475342923 $6.48 M $153.54 M
15/02/2019 $0.129140136817 $7.69 M $158.94 M
16/02/2019 $0.131554044546 $5.57 M $161.94 M
17/02/2019 $0.130031153535 $4.34 M $160.06 M
18/02/2019 $0.140699158834 $7.96 M $173.19 M
19/02/2019 $0.137559463359 $7.27 M $169.36 M
20/02/2019 $0.140086004622 $4.57 M $172.51 M
21/02/2019 $0.141787282189 $3.50 M $174.60 M
22/02/2019 $0.136615570056 $4.48 M $168.24 M
23/02/2019 $0.136393768032 $3.41 M $168.97 M
24/02/2019 $0.143492287426 $4.37 M $177.80 M
25/02/2019 $0.132113740574 $4.87 M $163.70 M
26/02/2019 $0.146044886081 $11.73 M $180.96 M
27/02/2019 $0.158737042148 $63.71 M $196.77 M
28/02/2019 $0.164670213937 $16.33 M $204.12 M
01/03/2019 $0.162768964087 $12.18 M $201.76 M
02/03/2019 $0.167405706151 $7.94 M $207.59 M
03/03/2019 $0.173559756739 $32.91 M $215.31 M
04/03/2019 $0.168329376218 $12.85 M $208.82 M
05/03/2019 $0.17112982137 $18.27 M $212.30 M
06/03/2019 $0.174865945572 $18.17 M $216.93 M
07/03/2019 $0.174306154385 $13.44 M $216.24 M
08/03/2019 $0.18847979408 $14.02 M $233.82 M
09/03/2019 $0.191916423143 $40.21 M $238.09 M
10/03/2019 $0.209538880756 $35.94 M $259.95 M
11/03/2019 $0.200173122601 $26.67 M $248.33 M
12/03/2019 $0.185791920275 $21.03 M $230.49 M
13/03/2019 $0.19712135484 $22.76 M $244.54 M
14/03/2019 $0.189946086094 $12.42 M $236.17 M
15/03/2019 $0.195906082897 $14.48 M $243.58 M
16/03/2019 $0.197118155775 $7.80 M $245.09 M
17/03/2019 $0.19725721324 $6.39 M $245.26 M
18/03/2019 $0.195621346304 $5.52 M $243.23 M
19/03/2019 $0.19575190148 $7.86 M $243.46 M
20/03/2019 $0.192050337615 $8.47 M $238.86 M
21/03/2019 $0.196296029137 $10.79 M $244.21 M
22/03/2019 $0.195585963125 $13.40 M $243.32 M
23/03/2019 $0.199123660217 $13.67 M $247.72 M
24/03/2019 $0.207082719478 $13.63 M $257.70 M
25/03/2019 $0.210885638787 $24.20 M $262.50 M
26/03/2019 $0.207100151593 $16.76 M $257.79 M
27/03/2019 $0.21620234863 $24.54 M $269.20 M
28/03/2019 $0.234357764258 $21.99 M $292.39 M
29/03/2019 $0.267644375429 $40.74 M $333.92 M
30/03/2019 $0.265423277931 $56.76 M $331.28 M
31/03/2019 $0.274555722243 $26.93 M $342.68 M
01/04/2019 $0.296949259684 $27.39 M $370.63 M
02/04/2019 $0.289026993415 $27.98 M $360.74 M
03/04/2019 $0.313987624274 $41.98 M $392.05 M
04/04/2019 $0.291873724617 $31.06 M $364.44 M
05/04/2019 $0.287982492912 $47.08 M $359.58 M
06/04/2019 $0.311002894046 $45.93 M $388.32 M
07/04/2019 $0.305730667928 $39.27 M $381.74 M
08/04/2019 $0.299580832218 $39.93 M $374.06 M
09/04/2019 $0.290519996262 $27.32 M $362.92 M
10/04/2019 $0.293429289129 $43.12 M $366.56 M
11/04/2019 $0.280718635303 $32.24 M $350.68 M
12/04/2019 $0.263871422377 $28.61 M $329.63 M
13/04/2019 $0.29152372087 $35.41 M $364.23 M
14/04/2019 $0.316241481845 $46.31 M $395.12 M
15/04/2019 $0.304391399256 $42.84 M $380.31 M
16/04/2019 $0.295616270945 $38.38 M $369.35 M
17/04/2019 $0.321760111035 $45.76 M $402.01 M
18/04/2019 $0.356040869512 $53.67 M $444.85 M
19/04/2019 $0.361448750547 $50.59 M $451.61 M
20/04/2019 $0.388881037422 $49.44 M $486.08 M
21/04/2019 $0.449115162262 $110.40 M $561.37 M
22/04/2019 $0.420068801369 $168.77 M $525.06 M
23/04/2019 $0.394136698634 $87.84 M $492.65 M
24/04/2019 $0.43643850927 $111.51 M $545.52 M
25/04/2019 $0.409030441136 $106.97 M $512.72 M
26/04/2019 $0.383098711208 $71.91 M $480.21 M
27/04/2019 $0.374730334655 $55.46 M $469.72 M
28/04/2019 $0.409787776466 $53.67 M $513.87 M
29/04/2019 $0.401890722525 $53.52 M $503.97 M
30/04/2019 $0.379629309075 $43.55 M $476.05 M
01/05/2019 $0.388188972069 $45.31 M $486.79 M
02/05/2019 $0.383861008827 $43.66 M $481.36 M
03/05/2019 $0.381112074991 $41.31 M $480.20 M
04/05/2019 $0.374660578477 $50.85 M $472.07 M
05/05/2019 $0.3675189634 $43.73 M $463.07 M
06/05/2019 $0.350955702646 $36.02 M $442.38 M
07/05/2019 $0.343924787118 $40.82 M $433.52 M
08/05/2019 $0.317907758947 $43.25 M $400.72 M
09/05/2019 $0.313778444785 $35.94 M $395.77 M
10/05/2019 $0.299585389546 $59.70 M $377.90 M
11/05/2019 $0.353950263127 $122.40 M $446.48 M
12/05/2019 $0.38453278917 $108.49 M $485.05 M
13/05/2019 $0.356397593424 $63.72 M $449.56 M
14/05/2019 $0.358086316342 $61.57 M $451.69 M
15/05/2019 $0.371226034802 $53.44 M $468.27 M
16/05/2019 $0.412112976327 $59.02 M $520.05 M
17/05/2019 $0.351949958844 $51.59 M $444.13 M
18/05/2019 $0.3676236244 $58.07 M $463.91 M
19/05/2019 $0.386389264923 $72.33 M $487.59 M
20/05/2019 $0.369428462986 $60.74 M $466.18 M
21/05/2019 $0.353008291347 $60.57 M $445.98 M
22/05/2019 $0.3650446548 $74.29 M $461.18 M
23/05/2019 $0.340759996356 $45.74 M $430.50 M
24/05/2019 $0.347330420731 $53.19 M $438.80 M
25/05/2019 $0.352048678614 $51.86 M $444.76 M
25/05/2019 $0.348872733493 $46.30 M $440.93 M
26/05/2019 $0.349375137015 $44.44 M $441.56 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×