Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.0333143 $84,282 $0
01/05/2018 $0.0437121 $170,013 $0
02/05/2018 $0.0375175 $102,263 $0
03/05/2018 $0.0423839 $77,970 $0
04/05/2018 $0.0399734 $51,409 $0
05/05/2018 $0.0404328 $50,761 $0
06/05/2018 $0.0407604 $40,958 $0
07/05/2018 $0.0362628 $48,789 $0
08/05/2018 $0.0288144 $58,880 $0
09/05/2018 $0.0344527 $52,158 $0
10/05/2018 $0.0339469 $82,445 $0
11/05/2018 $0.0293711 $62,438 $0
12/05/2018 $0.0290576 $35,188 $0
13/05/2018 $0.0311703 $35,915 $0
14/05/2018 $0.027889 $64,327 $0
15/05/2018 $0.0320502 $185,261 $0
16/05/2018 $0.0318959 $75,552 $0
17/05/2018 $0.0372038 $222,489 $0
18/05/2018 $0.0337653 $225,753 $0
19/05/2018 $0.0370512 $128,459 $0
20/05/2018 $0.0339617 $61,983 $0
21/05/2018 $0.0367529 $222,644 $0
22/05/2018 $0.0360453 $157,051 $0
23/05/2018 $0.0362799 $167,517 $0
24/05/2018 $0.038326 $240,333 $0
25/05/2018 $0.044223 $675,609 $0
26/05/2018 $0.0449693 $405,301 $0
27/05/2018 $0.0524765 $1.19 M $0
28/05/2018 $0.0540841 $2.62 M $0
29/05/2018 $0.0542681 $1.06 M $0
30/05/2018 $0.0488776 $648,066 $0
31/05/2018 $0.0431128 $687,825 $0
01/06/2018 $0.0439548 $196,268 $0
02/06/2018 $0.0467638 $244,012 $0
03/06/2018 $0.0542333 $289,941 $0
04/06/2018 $0.0439184 $290,658 $0
05/06/2018 $0.0464124 $192,662 $0
06/06/2018 $0.0451613 $161,779 $0
07/06/2018 $0.0404786 $151,551 $0
08/06/2018 $0.0385888 $283,835 $0
09/06/2018 $0.0395014 $159,409 $0
10/06/2018 $0.0325819 $156,483 $0
11/06/2018 $0.037759 $179,663 $0
12/06/2018 $0.0337067 $295,074 $0
13/06/2018 $0.031555 $110,534 $0
14/06/2018 $0.0320335 $109,579 $0
15/06/2018 $0.0294592 $159,598 $0
16/06/2018 $0.0289359 $97,950 $0
17/06/2018 $0.0282433 $44,672 $0
18/06/2018 $0.0284919 $98,161 $0
19/06/2018 $0.0297266 $166,618 $0
20/06/2018 $0.0262219 $563,896 $0
21/06/2018 $0.0254139 $430,366 $0
22/06/2018 $0.0194997 $379,447 $0
23/06/2018 $0.0201172 $297,049 $0
24/06/2018 $0.0182807 $319,048 $0
25/06/2018 $0.01894 $99,597 $0
26/06/2018 $0.0184266 $52,169 $0
27/06/2018 $0.0183762 $65,794 $0
28/06/2018 $0.0169687 $59,971 $0
29/06/2018 $0.0206895 $96,026 $0
30/06/2018 $0.0195211 $30,317 $0
01/07/2018 $0.0198156 $23,939 $0
02/07/2018 $0.0207526 $72,999 $0
03/07/2018 $0.0198792 $32,776 $0
04/07/2018 $0.020501 $51,695 $0
05/07/2018 $0.021792 $110,232 $0
06/07/2018 $0.0246396 $113,721 $0
07/07/2018 $0.0233503 $722,085 $0
08/07/2018 $0.0222548 $121,097 $0
09/07/2018 $0.0215634 $83,442 $0
10/07/2018 $0.0208395 $148,397 $0
11/07/2018 $0.0193533 $115,332 $0
12/07/2018 $0.0174358 $54,901 $0
13/07/2018 $0.0185854 $289,634 $0
14/07/2018 $0.0189118 $681,205 $0
15/07/2018 $0.018201 $424,404 $0
16/07/2018 $0.061667 $316,604 $0
17/07/2018 $0.0220607 $253,724 $0
18/07/2018 $0.0191684 $542,614 $0
19/07/2018 $0.0220671 $425,420 $0
20/07/2018 $0.0232905 $337,717 $0
21/07/2018 $0.0243955 $230,217 $0
22/07/2018 $0.0264088 $395,950 $0
23/07/2018 $0.0249832 $777,359 $0
24/07/2018 $0.025735 $273,962 $12.87 M
25/07/2018 $0.0250068 $235,154 $12.50 M
26/07/2018 $0.0205069 $218,941 $10.25 M
27/07/2018 $0.0215691 $61,094 $10.78 M
28/07/2018 $0.0201798 $95,885 $10.09 M
29/07/2018 $0.0198479 $64,606 $9.92 M
30/07/2018 $0.0195454 $174,265 $9.77 M
31/07/2018 $0.017712 $242,579 $8.86 M
01/08/2018 $0.0196269 $211,732 $9.81 M
02/08/2018 $0.0194538 $356,602 $9.73 M
03/08/2018 $0.0281999 $311,498 $14.10 M
04/08/2018 $0.0301165 $451,485 $15.06 M
05/08/2018 $0.0255095 $588,705 $12.75 M
06/08/2018 $0.0260735 $191,644 $13.04 M
07/08/2018 $0.0225087 $334,902 $11.25 M
08/08/2018 $0.0251226 $253,440 $12.56 M
09/08/2018 $0.0257665 $165,808 $12.88 M
10/08/2018 $0.0246007 $207,230 $12.30 M
11/08/2018 $0.0220391 $137,018 $11.02 M
12/08/2018 $0.0229527 $85,537 $11.48 M
13/08/2018 $0.0231274 $136,186 $11.56 M
14/08/2018 $0.0201851 $150,627 $10.09 M
15/08/2018 $0.0226437 $58,374 $11.32 M
16/08/2018 $0.0194148 $48,305 $9.71 M
17/08/2018 $0.0303662 $1.06 M $15.18 M
18/08/2018 $0.0228377 $288,178 $11.42 M
19/08/2018 $0.0219866 $51,102 $10.99 M
20/08/2018 $0.0184902 $244,259 $9.25 M
21/08/2018 $0.0180845 $253,018 $9.04 M
22/08/2018 $0.0170171 $566,554 $8.51 M
23/08/2018 $0.0171655 $146,158 $8.58 M
24/08/2018 $0.0172773 $214,459 $8.64 M
25/08/2018 $0.0160113 $187,476 $8.01 M
26/08/2018 $0.0159349 $114,788 $7.97 M
27/08/2018 $0.0148743 $188,949 $7.44 M
28/08/2018 $0.014323 $212,010 $7.16 M
29/08/2018 $0.0145536 $238,199 $7.28 M
30/08/2018 $0.0138337 $247,259 $6.92 M
31/08/2018 $0.0141953 $562,593 $7.10 M
01/09/2018 $0.0271727 $30,427 $13.59 M
02/09/2018 $0.0227438 $27,797 $11.37 M
03/09/2018 $0.0138524 $260,324 $6.93 M
04/09/2018 $0.0132725 $621,026 $6.64 M
05/09/2018 $0.0123533 $290,993 $6.18 M
06/09/2018 $0.0108472 $220,692 $5.42 M
07/09/2018 $0.0107398 $221,839 $5.37 M
08/09/2018 $0.0105885 $58,305 $5.29 M
09/09/2018 $0.0111294 $42,806 $5.56 M
11/09/2018 $0.0149976 $51,250 $7.50 M
12/09/2018 $0.0104063 $205,836 $5.20 M
13/09/2018 $0.0105726 $36,380 $5.29 M
14/09/2018 $0.0115836 $660,440 $5.79 M
15/09/2018 $0.0110752 $146,349 $5.54 M
16/09/2018 $0.0117626 $447,505 $5.88 M
17/09/2018 $0.0116334 $113,572 $5.82 M
18/09/2018 $0.0105785 $209,537 $5.29 M
19/09/2018 $0.0107319 $239,239 $5.37 M
20/09/2018 $0.0110366 $73,970 $5.52 M
21/09/2018 $0.0125299 $258,138 $6.26 M
22/09/2018 $0.0143173 $266,021 $7.16 M
23/09/2018 $0.0141922 $134,122 $7.10 M
24/09/2018 $0.0144729 $325,459 $7.24 M
25/09/2018 $0.0138685 $379,656 $6.93 M
26/09/2018 $0.0143529 $312,399 $7.18 M
27/09/2018 $0.012997 $104,972 $6.50 M
28/09/2018 $0.0153797 $266,477 $7.69 M
29/09/2018 $0.0145055 $266,692 $7.25 M
30/09/2018 $0.0142673 $302,649 $7.13 M
01/10/2018 $0.0147558 $200,583 $7.38 M
02/10/2018 $0.0143481 $312,476 $7.17 M
03/10/2018 $0.0132833 $315,910 $6.64 M
04/10/2018 $0.0135988 $241,442 $6.80 M
05/10/2018 $0.0130608 $277,833 $6.53 M
06/10/2018 $0.0139227 $515,748 $6.96 M
07/10/2018 $0.0134336 $403,541 $6.72 M
08/10/2018 $0.0132936 $90,047 $6.65 M
09/10/2018 $0.0123043 $165,552 $6.15 M
10/10/2018 $0.0120966 $122,732 $6.05 M
11/10/2018 $0.0121853 $206,550 $6.09 M
12/10/2018 $0.011021 $278,647 $5.51 M
13/10/2018 $0.0104082 $357,971 $5.20 M
14/10/2018 $0.0101013 $31,088 $5.05 M
15/10/2018 $0.0102029 $250,824 $5.10 M
16/10/2018 $0.0104935 $239,001 $5.25 M
17/10/2018 $0.0104425 $89,219 $5.22 M
18/10/2018 $0.00994353 $100,509 $4.97 M
19/10/2018 $0.0125543 $42,000 $6.28 M
20/10/2018 $0.0136438 $520,118 $6.82 M
21/10/2018 $0.0140186 $468,393 $7.01 M
22/10/2018 $0.0147813 $897,528 $7.39 M
23/10/2018 $0.0236451 $55,907 $11.82 M
24/10/2018 $0.0108583 $1.51 M $5.43 M
25/10/2018 $0.0114523 $82,100 $5.73 M
26/10/2018 $0.0110712 $37,402 $5.54 M
27/10/2018 $0.0110951 $33,439 $5.55 M
28/10/2018 $0.0106419 $32,974 $5.32 M
29/10/2018 $0.0102891 $15,064 $5.14 M
30/10/2018 $0.0086432 $26,060 $4.32 M
31/10/2018 $0.00976894 $21,587 $4.88 M
01/11/2018 $0.0078981 $86,738 $3.95 M
02/11/2018 $0.00793991 $35,177 $3.97 M
03/11/2018 $0.010164 $15,596 $5.08 M
04/11/2018 $0.00759854 $46,011 $3.80 M
05/11/2018 $0.00793777 $26,752 $3.97 M
06/11/2018 $0.00781682 $39,032 $3.91 M
07/11/2018 $0.00797799 $68,455 $3.99 M
08/11/2018 $0.00779791 $113,453 $3.90 M
09/11/2018 $0.00780753 $26,557 $3.90 M
10/11/2018 $0.0109468 $31,950 $5.47 M
11/11/2018 $0.00894583 $27,674 $4.47 M
12/11/2018 $0.00876239 $40,131 $4.38 M
13/11/2018 $0.00764696 $67,290 $3.82 M
14/11/2018 $0.00667507 $188,104 $3.34 M
15/11/2018 $0.00572001 $24,750 $2.86 M
16/11/2018 $0.00537355 $311,718 $2.69 M
17/11/2018 $0.00537325 $36,247 $2.69 M
17/11/2018 $0.00515183 $20,227 $2.58 M
18/11/2018 $0.00549135473328 $56,431 $2.75 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×