Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
30/04/2018 $0.0333143 $84,282 $0
01/05/2018 $0.0437121 $170,013 $0
02/05/2018 $0.0375175 $102,263 $0
03/05/2018 $0.0423839 $77,970 $0
04/05/2018 $0.0399734 $51,409 $0
05/05/2018 $0.0404328 $50,761 $0
06/05/2018 $0.0407604 $40,958 $0
07/05/2018 $0.0362628 $48,789 $0
08/05/2018 $0.0288144 $58,880 $0
09/05/2018 $0.0344527 $52,158 $0
10/05/2018 $0.0339469 $82,445 $0
11/05/2018 $0.0293711 $62,438 $0
12/05/2018 $0.0290576 $35,188 $0
13/05/2018 $0.0311703 $35,915 $0
14/05/2018 $0.027889 $64,327 $0
15/05/2018 $0.0320502 $185,261 $0
16/05/2018 $0.0318959 $75,552 $0
17/05/2018 $0.0372038 $222,489 $0
18/05/2018 $0.0337653 $225,753 $0
19/05/2018 $0.0370512 $128,459 $0
20/05/2018 $0.0339617 $61,983 $0
21/05/2018 $0.0367529 $222,644 $0
22/05/2018 $0.0360453 $157,051 $0
23/05/2018 $0.0362799 $167,517 $0
24/05/2018 $0.038326 $240,333 $0
25/05/2018 $0.044223 $675,609 $0
26/05/2018 $0.0449693 $405,301 $0
27/05/2018 $0.0524765 $1.19 M $0
28/05/2018 $0.0540841 $2.62 M $0
29/05/2018 $0.0542681 $1.06 M $0
30/05/2018 $0.0488776 $648,066 $0
31/05/2018 $0.0431128 $687,825 $0
01/06/2018 $0.0439548 $196,268 $0
02/06/2018 $0.0467638 $244,012 $0
03/06/2018 $0.0542333 $289,941 $0
04/06/2018 $0.0439184 $290,658 $0
05/06/2018 $0.0464124 $192,662 $0
06/06/2018 $0.0451613 $161,779 $0
07/06/2018 $0.0404786 $151,551 $0
08/06/2018 $0.0385888 $283,835 $0
09/06/2018 $0.0395014 $159,409 $0
10/06/2018 $0.0325819 $156,483 $0
11/06/2018 $0.037759 $179,663 $0
12/06/2018 $0.0337067 $295,074 $0
13/06/2018 $0.031555 $110,534 $0
14/06/2018 $0.0320335 $109,579 $0
15/06/2018 $0.0294592 $159,598 $0
16/06/2018 $0.0289359 $97,950 $0
17/06/2018 $0.0282433 $44,672 $0
18/06/2018 $0.0284919 $98,161 $0
19/06/2018 $0.0297266 $166,618 $0
20/06/2018 $0.0262219 $563,896 $0
21/06/2018 $0.0254139 $430,366 $0
22/06/2018 $0.0194997 $379,447 $0
23/06/2018 $0.0201172 $297,049 $0
24/06/2018 $0.0182807 $319,048 $0
25/06/2018 $0.01894 $99,597 $0
26/06/2018 $0.0184266 $52,169 $0
27/06/2018 $0.0183762 $65,794 $0
28/06/2018 $0.0169687 $59,971 $0
29/06/2018 $0.0206895 $96,026 $0
30/06/2018 $0.0195211 $30,317 $0
01/07/2018 $0.0198156 $23,939 $0
02/07/2018 $0.0207526 $72,999 $0
03/07/2018 $0.0198792 $32,776 $0
04/07/2018 $0.020501 $51,695 $0
05/07/2018 $0.021792 $110,232 $0
06/07/2018 $0.0246396 $113,721 $0
07/07/2018 $0.0233503 $722,085 $0
08/07/2018 $0.0222548 $121,097 $0
09/07/2018 $0.0215634 $83,442 $0
10/07/2018 $0.0208395 $148,397 $0
11/07/2018 $0.0193533 $115,332 $0
12/07/2018 $0.0174358 $54,901 $0
13/07/2018 $0.0185854 $289,634 $0
14/07/2018 $0.0189118 $681,205 $0
15/07/2018 $0.018201 $424,404 $0
16/07/2018 $0.061667 $316,604 $0
17/07/2018 $0.0220607 $253,724 $0
18/07/2018 $0.0191684 $542,614 $0
19/07/2018 $0.0220671 $425,420 $0
20/07/2018 $0.0232905 $337,717 $0
21/07/2018 $0.0243955 $230,217 $0
22/07/2018 $0.0264088 $395,950 $0
23/07/2018 $0.0249832 $777,359 $0
24/07/2018 $0.025735 $273,962 $12.87 M
25/07/2018 $0.0250068 $235,154 $12.50 M
26/07/2018 $0.0205069 $218,941 $10.25 M
27/07/2018 $0.0215691 $61,094 $10.78 M
28/07/2018 $0.0201798 $95,885 $10.09 M
29/07/2018 $0.0198479 $64,606 $9.92 M
30/07/2018 $0.0195454 $174,265 $9.77 M
31/07/2018 $0.017712 $242,579 $8.86 M
01/08/2018 $0.0196269 $211,732 $9.81 M
02/08/2018 $0.0194538 $356,602 $9.73 M
03/08/2018 $0.0281999 $311,498 $14.10 M
04/08/2018 $0.0301165 $451,485 $15.06 M
05/08/2018 $0.0255095 $588,705 $12.75 M
06/08/2018 $0.0260735 $191,644 $13.04 M
07/08/2018 $0.0225087 $334,902 $11.25 M
08/08/2018 $0.0251226 $253,440 $12.56 M
09/08/2018 $0.0257665 $165,808 $12.88 M
10/08/2018 $0.0246007 $207,230 $12.30 M
11/08/2018 $0.0220391 $137,018 $11.02 M
12/08/2018 $0.0229527 $85,537 $11.48 M
13/08/2018 $0.0231274 $136,186 $11.56 M
14/08/2018 $0.0201851 $150,627 $10.09 M
15/08/2018 $0.0226437 $58,374 $11.32 M
16/08/2018 $0.0194148 $48,305 $9.71 M
17/08/2018 $0.0303662 $1.06 M $15.18 M
18/08/2018 $0.0228377 $288,178 $11.42 M
19/08/2018 $0.0219866 $51,102 $10.99 M
20/08/2018 $0.0184902 $244,259 $9.25 M
21/08/2018 $0.0180845 $253,018 $9.04 M
22/08/2018 $0.0170171 $566,554 $8.51 M
23/08/2018 $0.0171655 $146,158 $8.58 M
24/08/2018 $0.0172773 $214,459 $8.64 M
25/08/2018 $0.0160113 $187,476 $8.01 M
26/08/2018 $0.0159349 $114,788 $7.97 M
27/08/2018 $0.0148743 $188,949 $7.44 M
28/08/2018 $0.014323 $212,010 $7.16 M
29/08/2018 $0.0145536 $238,199 $7.28 M
30/08/2018 $0.0138337 $247,259 $6.92 M
31/08/2018 $0.0141953 $562,593 $7.10 M
01/09/2018 $0.0271727 $30,427 $13.59 M
02/09/2018 $0.0227438 $27,797 $11.37 M
03/09/2018 $0.0138524 $260,324 $6.93 M
04/09/2018 $0.0132725 $621,026 $6.64 M
05/09/2018 $0.0123533 $290,993 $6.18 M
06/09/2018 $0.0108472 $220,692 $5.42 M
07/09/2018 $0.0107398 $221,839 $5.37 M
08/09/2018 $0.0105885 $58,305 $5.29 M
09/09/2018 $0.0111294 $42,806 $5.56 M
11/09/2018 $0.0149976 $51,250 $7.50 M
12/09/2018 $0.0104063 $205,836 $5.20 M
13/09/2018 $0.0105726 $36,380 $5.29 M
14/09/2018 $0.0115836 $660,440 $5.79 M
15/09/2018 $0.0110752 $146,349 $5.54 M
16/09/2018 $0.0117626 $447,505 $5.88 M
17/09/2018 $0.0116334 $113,572 $5.82 M
18/09/2018 $0.0105785 $209,537 $5.29 M
19/09/2018 $0.0107319 $239,239 $5.37 M
20/09/2018 $0.0110366 $73,970 $5.52 M
21/09/2018 $0.0125299 $258,138 $6.26 M
22/09/2018 $0.0143173 $266,021 $7.16 M
23/09/2018 $0.0141922 $134,122 $7.10 M
24/09/2018 $0.0144729 $325,459 $7.24 M
25/09/2018 $0.0138685 $379,656 $6.93 M
26/09/2018 $0.0143529 $312,399 $7.18 M
27/09/2018 $0.012997 $104,972 $6.50 M
28/09/2018 $0.0153797 $266,477 $7.69 M
29/09/2018 $0.0145055 $266,692 $7.25 M
30/09/2018 $0.0142673 $302,649 $7.13 M
01/10/2018 $0.0147558 $200,583 $7.38 M
02/10/2018 $0.0143481 $312,476 $7.17 M
03/10/2018 $0.0132833 $315,910 $6.64 M
04/10/2018 $0.0135988 $241,442 $6.80 M
05/10/2018 $0.0130608 $277,833 $6.53 M
06/10/2018 $0.0139227 $515,748 $6.96 M
07/10/2018 $0.0134336 $403,541 $6.72 M
08/10/2018 $0.0132936 $90,047 $6.65 M
09/10/2018 $0.0123043 $165,552 $6.15 M
10/10/2018 $0.0120966 $122,732 $6.05 M
11/10/2018 $0.0121853 $206,550 $6.09 M
12/10/2018 $0.011021 $278,647 $5.51 M
13/10/2018 $0.0104082 $357,971 $5.20 M
14/10/2018 $0.0101013 $31,088 $5.05 M
15/10/2018 $0.0102029 $250,824 $5.10 M
16/10/2018 $0.0104935 $239,001 $5.25 M
17/10/2018 $0.0104425 $89,219 $5.22 M
18/10/2018 $0.00994353 $100,509 $4.97 M
19/10/2018 $0.0125543 $42,000 $6.28 M
20/10/2018 $0.0136438 $520,118 $6.82 M
21/10/2018 $0.0140186 $468,393 $7.01 M
22/10/2018 $0.0147813 $897,528 $7.39 M
23/10/2018 $0.0236451 $55,907 $11.82 M
24/10/2018 $0.0108583 $1.51 M $5.43 M
25/10/2018 $0.0114523 $82,100 $5.73 M
26/10/2018 $0.0110712 $37,402 $5.54 M
27/10/2018 $0.0110951 $33,439 $5.55 M
28/10/2018 $0.0106419 $32,974 $5.32 M
29/10/2018 $0.0102891 $15,064 $5.14 M
30/10/2018 $0.0086432 $26,060 $4.32 M
31/10/2018 $0.00976894 $21,587 $4.88 M
01/11/2018 $0.0078981 $86,738 $3.95 M
02/11/2018 $0.00793991 $35,177 $3.97 M
03/11/2018 $0.010164 $15,596 $5.08 M
04/11/2018 $0.00759854 $46,011 $3.80 M
05/11/2018 $0.00793777 $26,752 $3.97 M
06/11/2018 $0.00781682 $39,032 $3.91 M
07/11/2018 $0.00797799 $68,455 $3.99 M
08/11/2018 $0.00779791 $113,453 $3.90 M
09/11/2018 $0.00780753 $26,557 $3.90 M
10/11/2018 $0.0109468 $31,950 $5.47 M
11/11/2018 $0.00894583 $27,674 $4.47 M
12/11/2018 $0.00876239 $40,131 $4.38 M
13/11/2018 $0.00764696 $67,290 $3.82 M
14/11/2018 $0.00667507 $188,104 $3.34 M
15/11/2018 $0.00572001 $24,750 $2.86 M
16/11/2018 $0.00537355 $311,718 $2.69 M
17/11/2018 $0.00537325 $36,247 $2.69 M
18/11/2018 $0.0051835 $19,130 $2.59 M
19/11/2018 $0.00549505 $55,781 $2.75 M
20/11/2018 $0.00491449 $25,970 $2.46 M
21/11/2018 $0.00382559 $44,414 $1.91 M
22/11/2018 $0.00594853 $44,616 $2.97 M
23/11/2018 $0.00600025 $26,973 $3.00 M
24/11/2018 $0.00533115 $48,072 $2.67 M
25/11/2018 $0.00473088 $41,756 $2.37 M
26/11/2018 $0.00476537 $33,472 $2.38 M
27/11/2018 $0.00440177 $25,543 $2.20 M
28/11/2018 $0.00451938 $33,442 $2.26 M
29/11/2018 $0.00481394 $36,740 $2.41 M
30/11/2018 $0.00459327241008 $41,692 $2.30 M
01/12/2018 $0.00420713006645 $39,919 $2.10 M
02/12/2018 $0.0041623576099 $41,459 $2.08 M
03/12/2018 $0.00336976270141 $43,922 $1.68 M
04/12/2018 $0.00316282066537 $39,464 $1.58 M
05/12/2018 $0.00303059546974 $40,068 $1.52 M
06/12/2018 $0.00289026577031 $41,098 $1.45 M
07/12/2018 $0.00257405131467 $31,574 $1.29 M
08/12/2018 $0.00269104884788 $34,241 $1.35 M
09/12/2018 $0.00263582707099 $31,936 $1.32 M
10/12/2018 $0.00270647884604 $33,271 $1.35 M
11/12/2018 $0.00264520518252 $34,377 $1.32 M
12/12/2018 $0.00241664880283 $38,399 $1.21 M
13/12/2018 $0.00237698042032 $34,127 $1.19 M
14/12/2018 $0.00234738719614 $32,086 $1.17 M
15/12/2018 $0.0023114891479 $33,084 $1.16 M
16/12/2018 $0.00245406873984 $33,246 $1.23 M
17/12/2018 $0.00231697829592 $32,031 $1.16 M
18/12/2018 $0.00240717755398 $38,472 $1.20 M
19/12/2018 $0.00240116716051 $37,430 $1.20 M
20/12/2018 $0.00232647841809 $41,257 $1.16 M
21/12/2018 $0.00240998816983 $44,136 $1.20 M
22/12/2018 $0.00245959256834 $37,853 $1.23 M
23/12/2018 $0.00229267861 $56,673 $1.15 M
24/12/2018 $0.00241738803399 $17,807 $1.21 M
25/12/2018 $0.0020060832473 $33,436 $1.00 M
26/12/2018 $0.00201666531525 $33,858 $1.01 M
27/12/2018 $0.00201172993254 $26,844 $1.01 M
28/12/2018 $0.00192810838376 $26,060 $964,054
29/12/2018 $0.00199906645077 $26,959 $999,533
30/12/2018 $0.0020568059921 $28,591 $1.03 M
31/12/2018 $0.00192377524983 $27,799 $961,887
01/01/2019 $0.00183820356532 $34,165 $919,101
02/01/2019 $0.00187902199856 $31,236 $939,510
03/01/2019 $0.0019284967083 $29,370 $964,248
04/01/2019 $0.0014424442325 $12,431 $721,222
05/01/2019 $0.0016578098373 $12,344 $828,904
06/01/2019 $0.00180915029604 $11,188 $904,575
07/01/2019 $0.00239901605194 $10,821 $1.20 M
08/01/2019 $0.00265354457302 $18,950 $1.33 M
09/01/2019 $0.00254745488869 $11,690 $1.27 M
10/01/2019 $0.00235577905738 $10,014 $1.18 M
11/01/2019 $0.00217247235079 $12,527 $1.09 M
12/01/2019 $0.00227146982828 $13,231 $1.14 M
13/01/2019 $0.00219529532801 $10,768 $1.10 M
14/01/2019 $0.00219486977405 $11,486 $1.10 M
15/01/2019 $0.00268844104324 $18,439 $1.34 M
16/01/2019 $0.00171499145301 $8,676 $857,495
17/01/2019 $0.00175103754324 $13,490 $875,518
18/01/2019 $0.00174027206024 $9,738 $870,136
19/01/2019 $0.00177991544403 $10,166 $889,957
20/01/2019 $0.00183921954453 $10,119 $919,609
21/01/2019 $0.00178612408638 $10,419 $893,062
22/01/2019 $0.00184078999356 $9,952 $920,394
23/01/2019 $0.00176396552467 $13,176 $881,982
24/01/2019 $0.00171082098687 $9,668 $855,410
25/01/2019 $0.00171650910055 $9,514 $858,254
26/01/2019 $0.00176984038895 $10,304 $884,920
27/01/2019 $0.00175866694082 $11,420 $879,333
28/01/2019 $0.00174831523681 $11,951 $874,157
29/01/2019 $0.00169475500646 $10,568 $847,377
30/01/2019 $0.00175233552361 $10,297 $876,167
31/01/2019 $0.0017477071714 $11,006 $873,853
01/02/2019 $0.0145664590989 $117,949 $7.28 M
02/02/2019 $0.0176191209291 $119,098 $8.81 M
03/02/2019 $0.0163109586566 $101,253 $8.16 M
04/02/2019 $0.0118588026295 $88,053 $5.93 M
05/02/2019 $0.00807593827466 $25,703 $4.04 M
06/02/2019 $0.0084534768144 $22,179 $4.23 M
07/02/2019 $0.00651642489438 $19,517 $3.26 M
08/02/2019 $0.0094753679212 $29,023 $4.74 M
09/02/2019 $0.00501393443712 $16,424 $2.51 M
10/02/2019 $0.00797479325681 $25,212 $3.99 M
11/02/2019 $0.00640537196895 $16,857 $3.20 M
12/02/2019 $0.00963852992175 $64,708 $4.82 M
13/02/2019 $0.00733725903275 $37,830 $3.67 M
14/02/2019 $0.00608431205694 $24,775 $3.04 M
15/02/2019 $0.00448263090083 $20,641 $2.24 M
16/02/2019 $0.00387310168714 $20,056 $1.94 M
17/02/2019 $0.00395844225583 $18,173 $1.98 M
18/02/2019 $0.0034395707095 $20,744 $1.72 M
19/02/2019 $0.00405235192573 $21,576 $2.03 M
20/02/2019 $0.00288070586575 $15,320 $1.44 M
21/02/2019 $0.00277799659335 $17,010 $1.39 M
22/02/2019 $0.0025364595527 $15,996 $1.27 M
23/02/2019 $0.00310046300076 $21,665 $1.55 M
24/02/2019 $0.00369012881429 $31,651 $1.85 M
25/02/2019 $0.00268101907716 $41,290 $1.34 M
26/02/2019 $0.00250683226117 $20,312 $1.25 M
27/02/2019 $0.002506561165 $24,956 $1.25 M
28/02/2019 $0.00255865058239 $32,731 $1.28 M
01/03/2019 $0.00246340946593 $48,809 $1.23 M
02/03/2019 $0.00236800425632 $17,580 $1.18 M
03/03/2019 $0.00233540145541 $16,619 $1.17 M
04/03/2019 $0.00227118441682 $28,598 $1.14 M
05/03/2019 $0.00234325897611 $16,443 $1.17 M
06/03/2019 $0.002294281759 $17,028 $1.15 M
07/03/2019 $0.00228521719298 $19,100 $1.14 M
08/03/2019 $0.00224604344204 $15,349 $1.12 M
09/03/2019 $0.00220934452194 $14,055 $1.10 M
10/03/2019 $0.00231651303113 $14,124 $1.16 M
11/03/2019 $0.00223839912336 $14,895 $1.12 M
12/03/2019 $0.00211466491774 $18,847 $1.06 M
13/03/2019 $0.00222537780325 $16,201 $1.11 M
14/03/2019 $0.0010936820188 $43,738 $546,841
15/03/2019 $0.00131578607585 $32,582 $657,893
16/03/2019 $0.00143208461096 $41,700 $716,042
17/03/2019 $0.00142099589495 $21,854 $710,497
18/03/2019 $0.00136828309476 $21,965 $684,141
19/03/2019 $0.00139465002239 $22,537 $697,325
20/03/2019 $0.00137062484883 $22,532 $685,312
21/03/2019 $0.00149028100386 $12,513 $745,140
22/03/2019 $0.0014388427347 $11,392 $719,421
23/03/2019 $0.00157364658205 $14,043 $786,823
24/03/2019 $0.00208971182321 $13,181 $1.04 M
25/03/2019 $0.00199360748362 $12,087 $996,803
26/03/2019 $0.00183096280085 $11,819 $915,481
27/03/2019 $0.00179708404039 $13,843 $898,542
28/03/2019 $0.00177802564606 $9,862 $889,012
29/03/2019 $0.00180963180621 $13,207 $904,815
30/03/2019 $0.0017240608515 $11,655 $862,030
31/03/2019 $0.00170941549028 $12,492 $854,707
01/04/2019 $0.0020170438157 $12,181 $1.01 M
02/04/2019 $0.00178912228056 $11,426 $894,561
03/04/2019 $0.00204122834835 $16,253 $1.02 M
04/04/2019 $0.00201090129417 $13,048 $1.01 M
05/04/2019 $0.00218511335612 $15,907 $1.09 M
06/04/2019 $0.00219504700123 $16,531 $1.10 M
07/04/2019 $0.002170959757 $15,567 $1.09 M
08/04/2019 $0.00213040855907 $19,936 $1.07 M
09/04/2019 $0.00176865806601 $16,193 $884,329
10/04/2019 $0.00169892056375 $12,889 $849,460
11/04/2019 $0.00172617550395 $15,726 $863,087
12/04/2019 $0.00171262460363 $15,047 $856,312
13/04/2019 $0.00158940522006 $12,878 $794,702
14/04/2019 $0.00157655442566 $12,272 $788,277
15/04/2019 $0.00169574562538 $11,206 $847,872
16/04/2019 $0.00172042611343 $11,984 $860,213
17/04/2019 $0.00183225431048 $11,225 $916,127
18/04/2019 $0.00194845624176 $12,140 $974,228
19/04/2019 $0.00190330413884 $11,194 $951,652
20/04/2019 $0.00189629331924 $10,707 $948,146
21/04/2019 $0.00191524554934 $11,566 $957,622
22/04/2019 $0.00186523661338 $10,450 $932,618
23/04/2019 $0.00199776541057 $11,349 $998,882
24/04/2019 $0.00196888937554 $10,991 $984,444
24/04/2019 $0.00185128626696 $11,524 $925,643
25/04/2019 $0.00170481885509 $10,326 $852,409

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×