Bitcoin Cash (BCH) current price is $128.84.
Bitcoin Cash current price is $128.84 with a marketcap of $2.26 B. Its price is 0.63% up in last 24 hours.

Bitcoin Cash(BCH)
 Price $128.84

1h %
0.37%

24h %
0.63%

7d %
4.18%
 Market Cap $2.26 B
 Volume $196.40 M
 Available Supply 17.58 M BCH
 Rank 4
More Info About Coin
Fulfilling the original promise of Bitcoin as "PeertoPeer Electronic Cash".
Historical Data
Date  Price  Volume  Market Cap 

19/01/2018  $1766.26  $803.34 M  $29.89 B 
20/01/2018  $2071.23  $1.11 B  $35.05 B 
21/01/2018  $1751.97  $752.50 M  $29.65 B 
22/01/2018  $1551.5  $629.49 M  $26.26 B 
23/01/2018  $1643.66  $604.55 M  $27.82 B 
24/01/2018  $1645.55  $485.22 M  $27.86 B 
25/01/2018  $1669.2  $524.84 M  $28.26 B 
26/01/2018  $1568.92  $594.79 M  $26.57 B 
27/01/2018  $1654.21  $448.44 M  $28.01 B 
28/01/2018  $1744.57  $571.30 M  $29.55 B 
29/01/2018  $1666.53  $372.50 M  $28.23 B 
30/01/2018  $1492.72  $635.05 M  $25.29 B 
31/01/2018  $1470.51  $728.65 M  $24.91 B 
01/02/2018  $1295.39  $688.31 M  $21.95 B 
02/02/2018  $1154.98  $875.54 M  $19.57 B 
03/02/2018  $1261.54  $447.46 M  $21.38 B 
04/02/2018  $1129.39  $635.26 M  $19.14 B 
05/02/2018  $945.033  $555.24 M  $16.02 B 
06/02/2018  $944.892  $778.26 M  $16.02 B 
07/02/2018  $995.734  $869.02 M  $16.88 B 
08/02/2018  $1336.25  $2.27 B  $22.66 B 
09/02/2018  $1287.2  $1.16 B  $21.83 B 
10/02/2018  $1252.96  $738.70 M  $21.25 B 
11/02/2018  $1259.18  $669.83 M  $21.36 B 
12/02/2018  $1279.67  $459.61 M  $21.71 B 
13/02/2018  $1232.58  $455.30 M  $20.91 B 
14/02/2018  $1350.65  $617.04 M  $22.92 B 
15/02/2018  $1362.72  $502.16 M  $23.12 B 
16/02/2018  $1511.42  $907.68 M  $25.65 B 
17/02/2018  $1532.81  $654.20 M  $26.02 B 
18/02/2018  $1520.59  $921.37 M  $25.81 B 
19/02/2018  $1533.28  $585.95 M  $26.03 B 
20/02/2018  $1505.97  $783.76 M  $25.57 B 
21/02/2018  $1306.24  $634.73 M  $22.18 B 
22/02/2018  $1220.6  $475.79 M  $20.73 B 
23/02/2018  $1273.43  $494.44 M  $21.63 B 
24/02/2018  $1179.7  $409.34 M  $20.04 B 
25/02/2018  $1186.59  $365.18 M  $20.16 B 
26/02/2018  $1259.4  $462.29 M  $21.40 B 
27/02/2018  $1245.03  $420.74 M  $21.15 B 
28/02/2018  $1205.87  $376.37 M  $20.49 B 
01/03/2018  $1294.64  $480.84 M  $22.00 B 
02/03/2018  $1274.4  $423.26 M  $21.66 B 
03/03/2018  $1269.94  $370.92 M  $21.59 B 
04/03/2018  $1289.72  $367.94 M  $21.93 B 
06/03/2018  $1246.1  $349.96 M  $21.19 B 
07/03/2018  $1209.9  $402.83 M  $20.57 B 
08/03/2018  $1113.16  $461.72 M  $18.93 B 
09/03/2018  $1045.28  $447.48 M  $17.78 B 
10/03/2018  $1059.07  $510.63 M  $18.01 B 
11/03/2018  $983.935  $363.39 M  $16.74 B 
12/03/2018  $1143.96  $511.84 M  $19.46 B 
13/03/2018  $1071.45  $427.23 M  $18.23 B 
14/03/2018  $1051.44  $453.05 M  $17.89 B 
15/03/2018  $925.464  $400.16 M  $15.75 B 
16/03/2018  $940.551  $369.97 M  $16.01 B 
17/03/2018  $972.937  $474.54 M  $16.56 B 
18/03/2018  $931.75  $403.37 M  $15.86 B 
19/03/2018  $956.45  $444.03 M  $16.28 B 
20/03/2018  $991.153  $421.55 M  $16.88 B 
21/03/2018  $1057.75  $501.58 M  $18.01 B 
22/03/2018  $1040.65  $387.92 M  $17.72 B 
23/03/2018  $1013.14  $340.25 M  $17.26 B 
24/03/2018  $1030.43  $307.87 M  $17.55 B 
25/03/2018  $980.316  $260.11 M  $16.70 B 
26/03/2018  $970.32  $238.36 M  $16.53 B 
27/03/2018  $922.342  $350.09 M  $15.72 B 
28/03/2018  $878.854  $337.79 M  $14.98 B 
29/03/2018  $862.338  $337.14 M  $14.70 B 
29/03/2018  $714.268  $452.66 M  $12.17 B 
31/03/2018  $697.622  $415.06 M  $11.89 B 
01/04/2018  $688.014  $307.31 M  $11.73 B 
02/04/2018  $644.458  $318.24 M  $10.99 B 
03/04/2018  $664.15  $281.79 M  $11.33 B 
04/04/2018  $710.471  $302.67 M  $12.12 B 
05/04/2018  $648.628  $281.18 M  $11.06 B 
06/04/2018  $641.862  $241.52 M  $10.95 B 
07/04/2018  $611.203  $224.57 M  $10.43 B 
08/04/2018  $641.614  $230.57 M  $10.95 B 
09/04/2018  $657.678  $198.94 M  $11.22 B 
10/04/2018  $638.475  $254.95 M  $10.90 B 
11/04/2018  $651.362  $224.17 M  $11.12 B 
12/04/2018  $673.343  $257.33 M  $11.49 B 
13/04/2018  $739.836  $419.31 M  $12.63 B 
14/04/2018  $734.881  $380.28 M  $12.55 B 
15/04/2018  $746.78  $272.69 M  $12.75 B 
16/04/2018  $781.558  $323.29 M  $13.35 B 
17/04/2018  $764.487  $379.89 M  $13.06 B 
18/04/2018  $760.017  $331.99 M  $12.98 B 
19/04/2018  $890.042  $638.60 M  $15.20 B 
20/04/2018  $982.736  $668.50 M  $16.79 B 
21/04/2018  $1122.58  $994.68 M  $19.18 B 
22/04/2018  $1141.12  $1.09 B  $19.50 B 
23/04/2018  $1210.55  $973.71 M  $20.69 B 
24/04/2018  $1459.34  $2.01 B  $24.94 B 
25/04/2018  $1417.22  $2.02 B  $24.22 B 
26/04/2018  $1280.86  $1.80 B  $21.89 B 
27/04/2018  $1411.22  $1.27 B  $24.13 B 
28/04/2018  $1337.36  $894.42 M  $22.87 B 
29/04/2018  $1418.53  $846.16 M  $24.26 B 
30/04/2018  $1438.29  $1.01 B  $24.60 B 
01/05/2018  $1342.32  $748.11 M  $22.96 B 
02/05/2018  $1360.55  $782.62 M  $23.27 B 
03/05/2018  $1488.37  $1.20 B  $25.46 B 
04/05/2018  $1474.99  $1.25 B  $25.23 B 
05/05/2018  $1515.07  $935.40 M  $25.92 B 
06/05/2018  $1782.22  $1.74 B  $30.50 B 
07/05/2018  $1779.78  $1.92 B  $30.46 B 
08/05/2018  $1665.93  $1.41 B  $28.51 B 
09/05/2018  $1587.06  $1.04 B  $27.17 B 
10/05/2018  $1644.93  $1.27 B  $28.16 B 
11/05/2018  $1512.1  $1.08 B  $25.89 B 
12/05/2018  $1405.35  $1.52 B  $24.06 B 
13/05/2018  $1474.8  $1.46 B  $25.26 B 
14/05/2018  $1463.62  $918.83 M  $25.07 B 
15/05/2018  $1438.36  $1.15 B  $24.64 B 
16/05/2018  $1359.36  $948.61 M  $23.29 B 
17/05/2018  $1307.3  $927.73 M  $22.40 B 
18/05/2018  $1206.56  $799.22 M  $20.67 B 
19/05/2018  $1207.84  $869.33 M  $20.70 B 
20/05/2018  $1178.99  $589.95 M  $20.20 B 
21/05/2018  $1294.02  $811.32 M  $22.18 B 
22/05/2018  $1230.8  $617.86 M  $21.10 B 
23/05/2018  $1152.6  $641.57 M  $19.76 B 
24/05/2018  $1020.24  $865.81 M  $17.49 B 
25/05/2018  $1070.08  $780.76 M  $18.35 B 
26/05/2018  $1012.79  $615.43 M  $17.37 B 
27/05/2018  $1006.02  $484.86 M  $17.25 B 
28/05/2018  $996.518  $504.02 M  $17.09 B 
29/05/2018  $897.832  $573.46 M  $15.40 B 
30/05/2018  $983.538  $681.66 M  $16.87 B 
31/05/2018  $983.461  $583.60 M  $16.87 B 
01/06/2018  $998.44  $703.98 M  $17.13 B 
02/06/2018  $1004.53  $539.98 M  $17.24 B 
03/06/2018  $1094.54  $694.81 M  $18.78 B 
04/06/2018  $1199.09  $888.82 M  $20.58 B 
05/06/2018  $1108.58  $878.00 M  $19.03 B 
06/06/2018  $1154.56  $731.50 M  $19.82 B 
07/06/2018  $1139.21  $609.27 M  $19.56 B 
08/06/2018  $1148.04  $560.59 M  $19.71 B 
09/06/2018  $1120.99  $497.78 M  $19.25 B 
10/06/2018  $1067.38  $432.12 M  $18.33 B 
11/06/2018  $929.802  $739.53 M  $15.97 B 
12/06/2018  $949.749  $604.13 M  $16.32 B 
13/06/2018  $878.485  $524.95 M  $15.09 B 
14/06/2018  $843.332  $542.52 M  $14.49 B 
15/06/2018  $894.734  $517.97 M  $15.37 B 
16/06/2018  $857.198  $377.46 M  $14.73 B 
17/06/2018  $853.88  $304.39 M  $14.68 B 
18/06/2018  $850.004  $293.08 M  $14.61 B 
19/06/2018  $889.735  $381.95 M  $15.30 B 
20/06/2018  $900.89  $399.84 M  $15.49 B 
21/06/2018  $894.586  $411.59 M  $15.38 B 
22/06/2018  $874.439  $357.51 M  $15.04 B 
23/06/2018  $770.512  $608.79 M  $13.25 B 
24/06/2018  $751.689  $414.08 M  $12.93 B 
25/06/2018  $752.964  $618.82 M  $12.95 B 
26/06/2018  $748.659  $455.29 M  $12.88 B 
27/06/2018  $701.464  $351.70 M  $12.07 B 
28/06/2018  $719.057  $327.88 M  $12.37 B 
29/06/2018  $660.974  $347.80 M  $11.37 B 
30/06/2018  $726.613  $419.78 M  $12.51 B 
01/07/2018  $742.067  $581.88 M  $12.77 B 
02/07/2018  $733.676  $538.00 M  $12.63 B 
03/07/2018  $775.18  $411.22 M  $13.35 B 
04/07/2018  $750.165  $478.87 M  $12.92 B 
05/07/2018  $763.059  $420.36 M  $13.14 B 
06/07/2018  $744.238  $468.99 M  $12.82 B 
07/07/2018  $732.921  $369.34 M  $12.62 B 
08/07/2018  $771.925  $788.42 M  $13.30 B 
09/07/2018  $754.136  $316.38 M  $12.99 B 
10/07/2018  $738.439  $344.48 M  $12.72 B 
11/07/2018  $699.362  $375.25 M  $12.05 B 
12/07/2018  $704.728  $315.55 M  $12.14 B 
13/07/2018  $700.155  $361.77 M  $12.07 B 
14/07/2018  $698.866  $333.32 M  $12.05 B 
15/07/2018  $700.455  $269.91 M  $12.07 B 
16/07/2018  $725.589  $325.69 M  $12.51 B 
17/07/2018  $801.268  $540.24 M  $13.81 B 
18/07/2018  $858.158  $751.21 M  $14.80 B 
19/07/2018  $816.475  $717.98 M  $14.08 B 
20/07/2018  $814.41  $674.41 M  $14.05 B 
21/07/2018  $751.192  $613.46 M  $12.96 B 
22/07/2018  $791.525  $502.91 M  $13.65 B 
23/07/2018  $794.555  $528.72 M  $13.71 B 
24/07/2018  $781.875  $608.52 M  $13.49 B 
25/07/2018  $860.275  $920.15 M  $14.84 B 
26/07/2018  $839.982  $675.48 M  $14.50 B 
27/07/2018  $795.773  $592.59 M  $13.73 B 
28/07/2018  $819.192  $589.18 M  $14.14 B 
29/07/2018  $829.827  $553.35 M  $14.33 B 
30/07/2018  $817.035  $551.50 M  $14.11 B 
31/07/2018  $810.725  $472.10 M  $14.00 B 
01/08/2018  $766.985  $421.78 M  $13.24 B 
02/08/2018  $770.121  $499.99 M  $13.30 B 
03/08/2018  $717.587  $385.25 M  $12.39 B 
04/08/2018  $730.168  $344.19 M  $12.61 B 
05/08/2018  $693.445  $331.19 M  $11.98 B 
06/08/2018  $714.872  $312.90 M  $12.35 B 
07/08/2018  $691.953  $322.64 M  $11.96 B 
08/08/2018  $648.116  $386.35 M  $11.20 B 
09/08/2018  $592.341  $446.04 M  $10.24 B 
10/08/2018  $610.481  $349.50 M  $10.55 B 
11/08/2018  $560.717  $353.91 M  $9.69 B 
12/08/2018  $565.122  $337.54 M  $9.77 B 
13/08/2018  $573.478  $315.04 M  $9.92 B 
14/08/2018  $505.916  $391.44 M  $8.75 B 
15/08/2018  $516.848  $415.20 M  $8.94 B 
16/08/2018  $507.54  $363.96 M  $8.78 B 
17/08/2018  $524.225  $408.40 M  $9.07 B 
18/08/2018  $592.902  $484.89 M  $10.26 B 
19/08/2018  $549.721  $384.82 M  $9.51 B 
20/08/2018  $571.054  $397.36 M  $9.88 B 
21/08/2018  $522.133  $368.83 M  $9.03 B 
22/08/2018  $561.209  $331.59 M  $9.71 B 
23/08/2018  $523.573  $292.00 M  $9.06 B 
24/08/2018  $527.19  $284.30 M  $9.13 B 
25/08/2018  $537.818  $308.12 M  $9.31 B 
26/08/2018  $529.894  $274.19 M  $9.17 B 
27/08/2018  $521.626  $249.89 M  $9.03 B 
28/08/2018  $545.728  $312.60 M  $9.45 B 
29/08/2018  $563.289  $423.18 M  $9.76 B 
30/08/2018  $554.727  $294.74 M  $9.61 B 
31/08/2018  $537.247  $340.32 M  $9.31 B 
01/09/2018  $544.48  $304.14 M  $9.43 B 
02/09/2018  $603.139  $510.56 M  $10.45 B 
03/09/2018  $634.615  $565.75 M  $11.00 B 
04/09/2018  $632.375  $376.51 M  $10.96 B 
05/09/2018  $630.675  $423.14 M  $10.93 B 
06/09/2018  $506.664  $578.44 M  $8.78 B 
07/09/2018  $521.957  $370.65 M  $9.05 B 
08/09/2018  $504.155  $377.23 M  $8.74 B 
09/09/2018  $471.951  $303.62 M  $8.18 B 
10/09/2018  $486.165  $291.16 M  $8.43 B 
11/09/2018  $473.605  $309.51 M  $8.21 B 
12/09/2018  $433.108  $346.54 M  $7.51 B 
13/09/2018  $439.122  $326.77 M  $7.62 B 
14/09/2018  $468.364  $392.93 M  $8.12 B 
15/09/2018  $450.216  $301.52 M  $7.81 B 
16/09/2018  $442.784  $279.97 M  $7.68 B 
17/09/2018  $459.025  $296.24 M  $7.97 B 
18/09/2018  $416.88  $348.75 M  $7.23 B 
19/09/2018  $437.249  $334.83 M  $7.59 B 
20/09/2018  $425.86  $328.23 M  $7.39 B 
21/09/2018  $455.52  $391.50 M  $7.91 B 
22/09/2018  $483.281  $611.13 M  $8.39 B 
23/09/2018  $479.538  $364.83 M  $8.33 B 
24/09/2018  $489.033  $385.19 M  $8.49 B 
25/09/2018  $453.4  $400.62 M  $7.87 B 
26/09/2018  $436.601  $390.32 M  $7.58 B 
27/09/2018  $528.631  $979.28 M  $9.18 B 
28/09/2018  $562.232  $999.39 M  $9.77 B 
29/09/2018  $519.051  $691.89 M  $9.02 B 
30/09/2018  $530.87  $515.09 M  $9.22 B 
01/10/2018  $538.795  $488.17 M  $9.36 B 
02/10/2018  $544.167  $487.10 M  $9.46 B 
03/10/2018  $514.505  $524.23 M  $8.94 B 
04/10/2018  $529.58  $529.87 M  $9.21 B 
05/10/2018  $513.09  $416.89 M  $8.92 B 
06/10/2018  $519.309  $369.63 M  $9.03 B 
07/10/2018  $513.052  $407.06 M  $8.92 B 
08/10/2018  $519.396  $334.39 M  $9.03 B 
09/10/2018  $524.831  $401.43 M  $9.13 B 
10/10/2018  $513.929  $371.99 M  $8.94 B 
11/10/2018  $459.086  $470.28 M  $7.99 B 
12/10/2018  $435.92  $359.17 M  $7.58 B 
13/10/2018  $444.35  $276.96 M  $7.73 B 
14/10/2018  $449.677  $234.31 M  $7.82 B 
15/10/2018  $440.278  $259.27 M  $7.66 B 
16/10/2018  $459.752  $563.19 M  $8.00 B 
17/10/2018  $456.397  $306.90 M  $7.94 B 
18/10/2018  $454.573  $304.28 M  $7.91 B 
19/10/2018  $435.907  $320.21 M  $7.59 B 
20/10/2018  $441.07  $298.64 M  $7.68 B 
21/10/2018  $451.255  $276.49 M  $7.86 B 
22/10/2018  $449.1  $292.19 M  $7.82 B 
23/10/2018  $444.264  $266.73 M  $7.74 B 
24/10/2018  $445.282  $262.58 M  $7.76 B 
25/10/2018  $439.926  $250.12 M  $7.66 B 
26/10/2018  $439.175  $223.63 M  $7.65 B 
27/10/2018  $437.758  $259.96 M  $7.63 B 
28/10/2018  $438.319  $231.60 M  $7.64 B 
29/10/2018  $437.96  $228.06 M  $7.63 B 
30/10/2018  $420.196  $295.60 M  $7.32 B 
31/10/2018  $420.772  $245.46 M  $7.33 B 
01/11/2018  $428.56  $289.55 M  $7.47 B 
02/11/2018  $426.07  $234.55 M  $7.43 B 
03/11/2018  $459.887  $537.11 M  $8.02 B 
04/11/2018  $504.924  $622.69 M  $8.81 B 
05/11/2018  $542.511  $1.42 B  $9.46 B 
06/11/2018  $562.06  $820.21 M  $9.80 B 
07/11/2018  $619.473  $1.01 B  $10.81 B 
08/11/2018  $582.964  $946.87 M  $10.17 B 
09/11/2018  $574.992  $726.89 M  $10.03 B 
10/11/2018  $547.017  $817.10 M  $9.55 B 
11/11/2018  $546.615  $658.01 M  $9.54 B 
12/11/2018  $520.687  $709.11 M  $9.09 B 
13/11/2018  $513.784  $956.96 M  $8.97 B 
14/11/2018  $522.187  $983.44 M  $9.12 B 
15/11/2018  $421.324  $1.17 B  $7.36 B 
16/11/2018  $420.671  $923.81 M  $7.35 B 
17/11/2018  $381.095  $506.84 M  $6.65 B 
18/11/2018  $393.83  $342.94 M  $6.88 B 
19/11/2018  $386.029  $275.22 M  $6.74 B 
20/11/2018  $229.574  $97.42 M  $4.01 B 
21/11/2018  $232.869  $150.30 M  $4.07 B 
22/11/2018  $234.7  $72.55 M  $4.10 B 
23/11/2018  $202.843  $68.52 M  $3.54 B 
24/11/2018  $210.306  $109.02 M  $3.67 B 
25/11/2018  $173.096  $110.72 M  $3.02 B 
26/11/2018  $179.943  $149.45 M  $3.14 B 
27/11/2018  $185.677  $312.87 M  $3.25 B 
28/11/2018  $185.048  $108.90 M  $3.23 B 
29/11/2018  $184.576  $116.99 M  $3.23 B 
30/11/2018  $182.536356594  $97.18 M  $3.19 B 
01/12/2018  $169.692627067  $84.71 M  $2.97 B 
02/12/2018  $172.907773575  $71.50 M  $3.02 B 
03/12/2018  $165.632705871  $75.10 M  $2.90 B 
04/12/2018  $155.9074864  $65.30 M  $2.73 B 
05/12/2018  $143.223406717  $78.12 M  $2.51 B 
06/12/2018  $125.796203721  $96.16 M  $2.20 B 
07/12/2018  $101.677217566  $149.05 M  $1.78 B 
08/12/2018  $108.330941479  $193.48 M  $1.90 B 
09/12/2018  $106.622392487  $105.69 M  $1.87 B 
10/12/2018  $107.187852133  $119.09 M  $1.88 B 
11/12/2018  $106.007423325  $68.95 M  $1.86 B 
12/12/2018  $102.090163136  $71.91 M  $1.79 B 
13/12/2018  $97.5104590428  $64.25 M  $1.71 B 
14/12/2018  $87.9504650681  $75.25 M  $1.54 B 
15/12/2018  $81.1623300926  $101.65 M  $1.42 B 
16/12/2018  $81.7816642473  $83.25 M  $1.43 B 
17/12/2018  $81.8065603692  $65.24 M  $1.43 B 
18/12/2018  $90.436572403  $114.78 M  $1.58 B 
19/12/2018  $115.733859053  $285.15 M  $2.03 B 
20/12/2018  $135.461423278  $561.30 M  $2.37 B 
21/12/2018  $199.292181727  $1.91 B  $3.49 B 
22/12/2018  $190.814833417  $1.22 B  $3.34 B 
23/12/2018  $194.135202784  $621.11 M  $3.40 B 
24/12/2018  $207.450213044  $604.31 M  $3.64 B 
25/12/2018  $161.88353691  $629.34 M  $2.84 B 
26/12/2018  $182.296340774  $600.67 M  $3.20 B 
27/12/2018  $167.249446106  $438.84 M  $2.93 B 
28/12/2018  $148.354770246  $340.32 M  $2.60 B 
29/12/2018  $170.595947269  $430.04 M  $2.99 B 
30/12/2018  $161.79462615  $308.33 M  $2.84 B 
31/12/2018  $159.299388004  $230.40 M  $2.79 B 
01/01/2019  $160.965997332  $230.47 M  $2.82 B 
02/01/2019  $164.155980409  $242.89 M  $2.88 B 
03/01/2019  $169.241116669  $272.64 M  $2.97 B 
04/01/2019  $164.314944093  $209.00 M  $2.88 B 
05/01/2019  $162.225123311  $212.70 M  $2.85 B 
06/01/2019  $160.190830477  $224.43 M  $2.81 B 
07/01/2019  $167.169627043  $234.17 M  $2.93 B 
08/01/2019  $158.717337638  $196.66 M  $2.79 B 
09/01/2019  $161.784618143  $166.69 M  $2.84 B 
10/01/2019  $161.191393439  $184.09 M  $2.83 B 
11/01/2019  $131.486471515  $361.13 M  $2.31 B 
12/01/2019  $137.27721646  $225.96 M  $2.41 B 
13/01/2019  $134.71478924  $179.02 M  $2.37 B 
14/01/2019  $127.015684474  $175.92 M  $2.23 B 
15/01/2019  $132.567696834  $208.15 M  $2.33 B 
16/01/2019  $128.991781189  $183.57 M  $2.27 B 
17/01/2019  $127.625587022  $160.36 M  $2.24 B 
18/01/2019  $129.737855762  $165.44 M  $2.28 B 
19/01/2019  $128.100745443  $210.20 M  $2.25 B 
19/01/2019  $130.624722155  $203.79 M  $2.30 B 
20/01/2019  $128.84565118  $196.45 M  $2.26 B 