Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
01/03/2018 $0.157848 $419,943 $0
02/03/2018 $0.287084 $286,114 $0
03/03/2018 $0.216914 $48,308 $0
04/03/2018 $0.232056 $35,419 $0
05/03/2018 $0.249585 $28,925 $0
06/03/2018 $0.220697 $35,396 $12.50 M
07/03/2018 $0.180418 $25,614 $7.60 M
08/03/2018 $0.166378 $25,427 $7.01 M
09/03/2018 $0.199886 $146,032 $8.42 M
10/03/2018 $0.194805 $40,974 $8.21 M
11/03/2018 $0.221855 $227,817 $9.35 M
12/03/2018 $0.2103 $115,796 $8.86 M
13/03/2018 $0.205607 $38,626 $8.66 M
14/03/2018 $0.189047 $11,869 $7.96 M
15/03/2018 $0.177406 $36,781 $7.47 M
16/03/2018 $0.169187 $83,041 $7.13 M
17/03/2018 $0.156641 $59,597 $6.60 M
18/03/2018 $0.18966 $56,741 $7.99 M
19/03/2018 $0.210211 $53,141 $8.86 M
20/03/2018 $0.163188 $112,449 $6.87 M
21/03/2018 $0.160078 $45,316 $6.42 M
22/03/2018 $0.156279 $24,382 $6.27 M
23/03/2018 $0.143755 $18,710 $5.77 M
24/03/2018 $0.136162 $17,880 $5.46 M
25/03/2018 $0.117299 $18,279 $4.71 M
26/03/2018 $0.116081 $14,946 $4.66 M
27/03/2018 $0.123645 $25,118 $4.96 M
28/03/2018 $0.111308 $21,439 $4.47 M
29/03/2018 $0.0919446 $24,387 $3.69 M
30/03/2018 $0.086625 $20,585 $3.48 M
31/03/2018 $0.0863507 $8,926 $3.47 M
01/04/2018 $0.0790784 $5,879 $3.17 M
02/04/2018 $0.0708905 $10,214 $2.84 M
03/04/2018 $0.103541 $99,075 $4.16 M
04/04/2018 $0.113473 $64,726 $4.61 M
05/04/2018 $0.0906688 $24,143 $3.68 M
06/04/2018 $0.0859731 $29,129 $3.49 M
07/04/2018 $0.0813728 $9,881 $3.31 M
08/04/2018 $0.0771804 $2,653 $3.14 M
09/04/2018 $0.0765364 $13,978 $3.11 M
10/04/2018 $0.0753827 $8,708 $3.06 M
11/04/2018 $0.0734821 $6,852 $2.99 M
12/04/2018 $0.0720163 $4,956 $2.93 M
13/04/2018 $0.0891894 $9,455 $3.62 M
14/04/2018 $0.0995124 $21,813 $4.04 M
15/04/2018 $0.137467 $9,144 $5.59 M
16/04/2018 $0.0961537 $13,504 $3.91 M
17/04/2018 $0.0912337 $5,005 $3.71 M
18/04/2018 $0.0878536 $7,001 $3.57 M
19/04/2018 $0.0684887 $13,424 $2.78 M
20/04/2018 $0.0878194 $30,405 $3.57 M
21/04/2018 $0.0794137 $14,660 $3.23 M
22/04/2018 $0.105257 $51,049 $4.28 M
23/04/2018 $0.0776272 $105,992 $3.15 M
24/04/2018 $0.0813039 $32,619 $3.30 M
25/04/2018 $0.0833498 $17,920 $3.39 M
26/04/2018 $0.0744564 $5,982 $3.03 M
27/04/2018 $0.0837934 $39,174 $3.40 M
28/04/2018 $0.0778288 $20,946 $3.16 M
29/04/2018 $0.105409 $142,736 $4.28 M
30/04/2018 $0.101946 $63,778 $4.14 M
01/05/2018 $0.0988454 $44,883 $4.02 M
02/05/2018 $0.0855697 $108,070 $3.65 M
03/05/2018 $0.0833698 $17,671 $3.55 M
04/05/2018 $0.066761 $134,089 $2.85 M
05/05/2018 $0.0806215 $258,953 $3.44 M
06/05/2018 $0.0849386 $173,289 $3.62 M
07/05/2018 $0.0803029 $342,539 $3.42 M
08/05/2018 $0.0855978 $284,311 $3.65 M
09/05/2018 $0.0827663 $182,377 $3.53 M
10/05/2018 $0.0826523 $289,480 $3.52 M
11/05/2018 $0.0824186 $413,509 $3.51 M
12/05/2018 $0.0779062 $289,269 $3.32 M
13/05/2018 $0.0797231 $108,290 $3.40 M
14/05/2018 $0.0872942 $270,957 $3.72 M
15/05/2018 $0.0966318 $678,365 $4.12 M
16/05/2018 $0.0972812 $658,765 $4.15 M
17/05/2018 $0.104535 $762,556 $4.46 M
18/05/2018 $0.0771946 $593,929 $3.29 M
19/05/2018 $0.0906838 $667,171 $3.87 M
20/05/2018 $0.0806042 $643,320 $3.44 M
21/05/2018 $0.102041 $661,424 $4.35 M
22/05/2018 $0.0993293 $529,687 $4.23 M
23/05/2018 $0.0860782 $572,741 $3.67 M
24/05/2018 $0.0950814 $577,551 $4.05 M
25/05/2018 $0.107801 $680,122 $4.60 M
26/05/2018 $0.148576 $733,756 $6.33 M
27/05/2018 $0.17121 $793,647 $7.30 M
28/05/2018 $0.223921 $1.33 M $9.55 M
29/05/2018 $0.240136 $1.67 M $10.24 M
30/05/2018 $0.24651 $1.19 M $10.51 M
31/05/2018 $0.220533 $562,341 $9.40 M
01/06/2018 $0.268141 $590,687 $11.43 M
02/06/2018 $0.246422 $595,290 $10.51 M
03/06/2018 $0.256473 $613,419 $10.93 M
04/06/2018 $0.2559 $636,584 $10.91 M
05/06/2018 $0.235726 $593,737 $10.05 M
06/06/2018 $0.231666 $542,961 $9.88 M
07/06/2018 $0.21853 $526,523 $9.32 M
08/06/2018 $0.145902 $626,040 $6.22 M
09/06/2018 $0.145758 $584,636 $6.21 M
10/06/2018 $0.144558 $584,665 $7.90 M
11/06/2018 $0.121842 $538,406 $6.66 M
12/06/2018 $0.110184 $553,075 $6.02 M
13/06/2018 $0.119176 $559,524 $6.51 M
14/06/2018 $0.0902946 $458,026 $4.93 M
15/06/2018 $0.0888258 $524,237 $4.85 M
16/06/2018 $0.0868288 $534,129 $4.74 M
17/06/2018 $0.108532 $559,340 $5.93 M
18/06/2018 $0.124725 $637,473 $6.81 M
19/06/2018 $0.174139 $1.16 M $9.51 M
20/06/2018 $0.154906 $705,847 $8.46 M
21/06/2018 $0.13013 $634,637 $7.11 M
22/06/2018 $0.125141 $1.53 M $6.84 M
23/06/2018 $0.106947 $1.13 M $5.84 M
24/06/2018 $0.111717 $557,693 $6.10 M
25/06/2018 $0.125601 $584,788 $6.86 M
26/06/2018 $0.116921 $572,801 $6.39 M
27/06/2018 $0.113687 $589,907 $6.21 M
28/06/2018 $0.11148 $746,090 $6.09 M
29/06/2018 $0.112097 $620,952 $6.12 M
30/06/2018 $0.114397 $546,807 $6.25 M
01/07/2018 $0.108994 $524,428 $5.95 M
02/07/2018 $0.105996 $497,584 $5.78 M
03/07/2018 $0.10351 $533,502 $5.65 M
04/07/2018 $0.0890958 $487,339 $4.86 M
05/07/2018 $0.102495 $563,766 $5.59 M
06/07/2018 $0.095018 $534,631 $5.18 M
07/07/2018 $0.0934475 $507,054 $5.10 M
08/07/2018 $0.0897047 $529,016 $4.89 M
09/07/2018 $0.0963388 $425,467 $5.25 M
10/07/2018 $0.0913614 $525,917 $4.98 M
11/07/2018 $0.0769526 $504,926 $4.20 M
12/07/2018 $0.0788257 $500,486 $4.30 M
13/07/2018 $0.0657668 $476,277 $3.59 M
14/07/2018 $0.0877196 $498,192 $4.78 M
15/07/2018 $0.0887065 $491,365 $4.84 M
16/07/2018 $0.0876793 $513,084 $4.78 M
17/07/2018 $0.0922546 $507,543 $5.03 M
18/07/2018 $0.100128 $563,390 $5.46 M
19/07/2018 $0.0849114 $1.81 M $4.63 M
20/07/2018 $0.0848475 $2.44 M $4.63 M
21/07/2018 $0.081866 $2.28 M $4.47 M
22/07/2018 $0.0845747 $820,978 $4.61 M
23/07/2018 $0.0811586 $521,235 $4.43 M
24/07/2018 $0.080106 $517,599 $4.37 M
25/07/2018 $0.0772944 $556,384 $4.22 M
26/07/2018 $0.0732569 $550,527 $4.00 M
27/07/2018 $0.0672727 $542,492 $3.67 M
28/07/2018 $0.0711318 $571,562 $3.88 M
29/07/2018 $0.0715228 $533,346 $3.90 M
30/07/2018 $0.0701897 $542,961 $3.83 M
31/07/2018 $0.0677443 $530,993 $3.70 M
01/08/2018 $0.0585761 $485,787 $3.20 M
02/08/2018 $0.0566458 $496,695 $3.09 M
03/08/2018 $0.0526483 $483,460 $2.87 M
04/08/2018 $0.0932563 $551,941 $5.09 M
05/08/2018 $0.0850944 $493,357 $4.64 M
06/08/2018 $0.0822417 $487,984 $4.49 M
07/08/2018 $0.0773755 $532,485 $4.22 M
08/08/2018 $0.0752297 $481,714 $4.10 M
09/08/2018 $0.0643902 $478,729 $3.51 M
10/08/2018 $0.076106 $477,694 $4.15 M
11/08/2018 $0.0781948 $448,556 $4.27 M
12/08/2018 $0.0713185 $438,494 $3.89 M
13/08/2018 $0.0757363 $478,135 $4.13 M
14/08/2018 $0.0682878 $419,007 $3.72 M
15/08/2018 $0.0738055 $195,871 $4.03 M
16/08/2018 $0.0734747 $202,701 $4.01 M
17/08/2018 $0.0740052 $204,720 $4.04 M
18/08/2018 $0.0689166 $197,058 $3.76 M
19/08/2018 $0.0632022 $187,274 $3.19 M
20/08/2018 $0.0632144 $185,588 $3.19 M
21/08/2018 $0.0572829 $171,130 $2.89 M
22/08/2018 $0.0550444 $203,952 $2.78 M
23/08/2018 $0.0527605 $199,120 $2.66 M
24/08/2018 $0.0482427 $184,571 $2.43 M
25/08/2018 $0.0494642 $193,404 $2.50 M
26/08/2018 $0.0482562 $192,872 $2.44 M
27/08/2018 $0.0482143 $191,603 $2.43 M
28/08/2018 $0.0498307 $198,415 $2.51 M
29/08/2018 $0.0504133 $204,044 $2.54 M
30/08/2018 $0.0502151 $193,779 $2.53 M
31/08/2018 $0.0424914 $182,106 $2.14 M
01/09/2018 $0.13857 $434,621 $6.99 M
02/09/2018 $0.0557122 $218,847 $2.81 M
03/09/2018 $0.0556644 $201,072 $2.81 M
04/09/2018 $0.0554724 $202,147 $2.80 M
05/09/2018 $0.0557848 $202,300 $2.82 M
06/09/2018 $0.0500426 $171,542 $2.53 M
07/09/2018 $0.0503027 $181,416 $2.54 M
08/09/2018 $0.0492874 $180,973 $2.49 M
09/09/2018 $0.0469651 $186,447 $2.37 M
10/09/2018 $0.0473854 $203,617 $2.39 M
11/09/2018 $0.0472546 $196,316 $2.38 M
12/09/2018 $0.045067 $174,163 $2.27 M
13/09/2018 $0.0465257 $178,402 $2.35 M
14/09/2018 $0.0492773 $138,968 $2.49 M
15/09/2018 $0.0483682 $169,701 $2.44 M
16/09/2018 $0.0479135 $182,582 $2.42 M
17/09/2018 $0.0485279 $192,223 $2.45 M
18/09/2018 $0.0464822 $186,126 $2.35 M
19/09/2018 $0.0476926 $188,070 $2.41 M
20/09/2018 $0.0478882 $189,614 $2.42 M
21/09/2018 $0.0490364 $188,822 $2.47 M
22/09/2018 $0.0508222 $201,318 $2.56 M
23/09/2018 $0.0504876 $182,057 $2.55 M
24/09/2018 $0.0505413 $198,304 $2.55 M
25/09/2018 $0.0474424 $240,272 $2.39 M
26/09/2018 $0.0490438 $384,752 $2.48 M
27/09/2018 $0.0529153 $417,434 $2.67 M
28/09/2018 $0.0544973 $417,959 $2.75 M
29/09/2018 $0.0509472 $397,266 $2.57 M
30/09/2018 $0.0503557 $405,203 $2.54 M
01/10/2018 $0.0533683 $404,639 $2.69 M
02/10/2018 $0.0559901 $405,581 $2.83 M
03/10/2018 $0.0497172 $380,083 $2.51 M
04/10/2018 $0.048415 $412,642 $2.44 M
05/10/2018 $0.0463796 $399,736 $2.34 M
06/10/2018 $0.0467486 $398,847 $2.36 M
07/10/2018 $0.0438727 $397,020 $2.21 M
08/10/2018 $0.0427248 $399,804 $2.16 M
09/10/2018 $0.0403771 $395,165 $2.04 M
10/10/2018 $0.0395818 $399,565 $2.00 M
11/10/2018 $0.0381218 $392,236 $1.92 M
12/10/2018 $0.0354162 $369,707 $1.79 M
13/10/2018 $0.0376759 $395,025 $1.90 M
14/10/2018 $0.0360476 $398,014 $1.82 M
15/10/2018 $0.0349316 $397,601 $1.76 M
16/10/2018 $0.0366477 $404,807 $1.85 M
17/10/2018 $0.0390034 $420,102 $1.97 M
18/10/2018 $0.036888 $395,620 $1.86 M
19/10/2018 $0.0345953 $383,128 $1.75 M
20/10/2018 $0.0325552 $409,923 $1.64 M
21/10/2018 $0.0490321 $454,744 $2.47 M
22/10/2018 $0.0469573 $393,011 $2.37 M
23/10/2018 $0.0482433 $381,545 $2.43 M
24/10/2018 $0.0897366 $528,154 $4.53 M
25/10/2018 $0.0877408 $377,823 $4.43 M
26/10/2018 $0.0694485 $365,034 $3.50 M
27/10/2018 $0.0776119 $437,366 $3.92 M
28/10/2018 $0.0797888 $342,350 $4.03 M
29/10/2018 $0.0825116 $465,302 $4.16 M
30/10/2018 $0.0731934 $440,802 $3.69 M
31/10/2018 $0.0689497 $597,645 $3.48 M
01/11/2018 $0.0742608 $562,268 $3.75 M
02/11/2018 $0.0749126 $478,131 $3.78 M
03/11/2018 $0.075344 $465,338 $3.80 M
04/11/2018 $0.0725694 $415,936 $3.66 M
05/11/2018 $0.085407 $479,955 $4.31 M
06/11/2018 $0.0858081 $499,480 $4.33 M
07/11/2018 $0.0886048 $503,759 $4.47 M
08/11/2018 $0.0876033 $433,057 $4.42 M
09/11/2018 $0.0772502 $437,243 $3.90 M
10/11/2018 $0.0768586 $455,101 $3.88 M
11/11/2018 $0.0755576 $435,727 $3.81 M
12/11/2018 $0.0765689 $433,082 $3.86 M
13/11/2018 $0.0709569 $442,655 $3.58 M
14/11/2018 $0.0697361 $465,452 $3.52 M
15/11/2018 $0.0599475 $413,993 $3.03 M
16/11/2018 $0.0569738 $429,485 $2.88 M
17/11/2018 $0.0506186 $411,132 $2.55 M
18/11/2018 $0.0497007 $433,270 $2.51 M
19/11/2018 $0.0547838 $438,331 $2.76 M
20/11/2018 $0.0486026 $390,644 $2.45 M
21/11/2018 $0.0418057 $373,749 $2.11 M
22/11/2018 $0.0420418 $359,340 $2.12 M
23/11/2018 $0.0349157 $435,192 $1.76 M
24/11/2018 $0.0345264 $497,655 $1.74 M
25/11/2018 $0.0397738 $515,352 $2.01 M
26/11/2018 $0.112867 $934,482 $5.70 M
27/11/2018 $0.0832406 $626,383 $4.20 M
28/11/2018 $0.0662991 $741,377 $3.35 M
29/11/2018 $0.0845934 $839,850 $4.27 M
30/11/2018 $0.0768101036934 $854,735 $3.88 M
01/12/2018 $0.046088039535 $640,212 $2.33 M
02/12/2018 $0.0501855725778 $932,004 $2.53 M
03/12/2018 $0.0577615665978 $670,506 $2.92 M
04/12/2018 $0.0562075330943 $1.52 M $2.84 M
05/12/2018 $0.0460241474813 $855,557 $2.34 M
06/12/2018 $0.0455327746686 $1.06 M $2.31 M
07/12/2018 $0.0391026796347 $838,275 $1.99 M
08/12/2018 $0.0496905696295 $1.02 M $2.52 M
09/12/2018 $0.0439288111038 $1.07 M $2.23 M
10/12/2018 $0.0415855014117 $779,047 $2.11 M
11/12/2018 $0.0362918133013 $891,070 $1.84 M
12/12/2018 $0.0464526476318 $1.08 M $2.36 M
13/12/2018 $0.0542087287308 $1.03 M $2.75 M
14/12/2018 $0.0549086378092 $860,361 $2.79 M
15/12/2018 $0.0550682063476 $792,593 $2.80 M
16/12/2018 $0.0518402364465 $879,372 $2.63 M
17/12/2018 $0.0514974781434 $935,994 $2.62 M
18/12/2018 $0.059619640325 $1.22 M $3.03 M
19/12/2018 $0.0588752152211 $1.04 M $2.99 M
20/12/2018 $0.0617697038346 $1.05 M $3.14 M
21/12/2018 $0.0631827739681 $1.03 M $3.27 M
22/12/2018 $0.0560945819572 $932,161 $2.90 M
23/12/2018 $0.061818484877 $1.07 M $3.20 M
24/12/2018 $0.0611994638476 $1.02 M $3.22 M
25/12/2018 $0.0523860270759 $921,962 $2.76 M
26/12/2018 $0.0511066526079 $930,162 $2.69 M
27/12/2018 $0.0563189678058 $1.05 M $2.97 M
28/12/2018 $0.0548510371684 $1.07 M $2.89 M
29/12/2018 $0.0519076318988 $967,106 $2.73 M
30/12/2018 $0.0510673527919 $960,732 $2.69 M
31/12/2018 $0.0448393206395 $945,412 $2.36 M
01/01/2019 $0.040341913901 $997,393 $2.13 M
02/01/2019 $0.040040846135 $1.04 M $2.11 M
03/01/2019 $0.0397314280821 $1.04 M $2.09 M
04/01/2019 $0.037664134278 $1.04 M $1.98 M
05/01/2019 $0.0306242961649 $1.00 M $1.61 M
06/01/2019 $0.035870689469 $1.12 M $1.89 M
07/01/2019 $0.0362249944913 $1.16 M $1.91 M
08/01/2019 $0.0295907078607 $782,252 $1.56 M
09/01/2019 $0.0300522602736 $238,230 $1.58 M
10/01/2019 $0.02788233036 $182,214 $1.47 M
11/01/2019 $0.0260243300701 $171,370 $1.37 M
12/01/2019 $0.026590629831 $169,911 $1.40 M
13/01/2019 $0.0266899008241 $169,689 $1.41 M
14/01/2019 $0.024883121411 $163,284 $1.31 M
15/01/2019 $0.0262674421555 $173,125 $1.38 M
16/01/2019 $0.0322510431787 $183,994 $1.70 M
17/01/2019 $0.0271775628335 $182,739 $1.43 M
18/01/2019 $0.0259050411029 $191,643 $1.36 M
19/01/2019 $0.025421002076 $169,430 $1.34 M
19/01/2019 $0.0277289180341 $171,487 $1.46 M
20/01/2019 $0.0271281545605 $169,997 $1.43 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×