Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.82686 $3.28 M $0
04/08/2018 $0.885803 $3.40 M $2.93 M
05/08/2018 $0.831593 $2.82 M $2.75 M
06/08/2018 $0.849913 $3.12 M $2.81 M
07/08/2018 $0.863773 $3.01 M $2.85 M
08/08/2018 $0.755111 $2.60 M $2.60 M
09/08/2018 $0.755893 $2.87 M $2.60 M
10/08/2018 $0.756871 $2.93 M $2.60 M
11/08/2018 $0.717693 $3.15 M $3.38 M
12/08/2018 $0.726046 $2.96 M $4.07 M
13/08/2018 $0.710091 $2.40 M $3.98 M
14/08/2018 $0.70532 $2.83 M $4.51 M
15/08/2018 $0.7739 $2.54 M $5.67 M
16/08/2018 $0.805622 $2.57 M $5.90 M
17/08/2018 $0.870294 $2.31 M $8.67 M
18/08/2018 $0.852736 $2.58 M $9.27 M
19/08/2018 $0.89833 $4.16 M $11.03 M
20/08/2018 $0.933205 $3.72 M $13.62 M
21/08/2018 $0.930645 $3.78 M $14.98 M
22/08/2018 $0.97273 $3.30 M $15.66 M
23/08/2018 $0.995983 $3.82 M $17.25 M
24/08/2018 $1.01888 $3.76 M $19.36 M
25/08/2018 $0.994032 $3.90 M $20.11 M
26/08/2018 $1.03355 $4.98 M $21.62 M
27/08/2018 $1.07307 $3.88 M $22.44 M
28/08/2018 $1.1286 $4.96 M $24.37 M
29/08/2018 $1.09331 $4.57 M $24.17 M
30/08/2018 $1.09243 $3.81 M $24.15 M
31/08/2018 $1.11544 $4.18 M $24.77 M
01/09/2018 $1.16895 $3.79 M $26.09 M
02/09/2018 $1.17212 $3.55 M $26.16 M
03/09/2018 $1.11862 $4.49 M $25.08 M
04/09/2018 $1.13065 $4.94 M $25.63 M
05/09/2018 $1.0777 $4.69 M $24.43 M
06/09/2018 $1.02481 $4.58 M $23.24 M
07/09/2018 $1.0161 $3.49 M $23.04 M
08/09/2018 $1.00988 $4.88 M $22.90 M
09/09/2018 $1.03936 $5.45 M $23.57 M
10/09/2018 $1.01591 $4.64 M $23.54 M
11/09/2018 $0.921116 $3.67 M $21.35 M
12/09/2018 $0.983753 $4.29 M $22.80 M
13/09/2018 $1.01476 $4.60 M $23.62 M
14/09/2018 $1.01605 $4.63 M $23.65 M
15/09/2018 $1.03479 $4.84 M $24.09 M
16/09/2018 $1.07479 $5.54 M $26.19 M
17/09/2018 $1.0251 $4.54 M $24.98 M
18/09/2018 $1.02602 $5.14 M $25.00 M
19/09/2018 $1.05748 $4.26 M $25.77 M
20/09/2018 $1.03668 $5.87 M $25.48 M
21/09/2018 $1.10165 $6.64 M $27.08 M
22/09/2018 $1.10136 $7.56 M $27.07 M
23/09/2018 $1.10304 $7.20 M $27.11 M
24/09/2018 $1.17256 $7.51 M $28.82 M
25/09/2018 $1.12604 $7.35 M $28.28 M
26/09/2018 $1.15671 $9.21 M $29.05 M
27/09/2018 $1.2316 $7.20 M $30.93 M
28/09/2018 $1.26148 $7.80 M $31.68 M
29/09/2018 $1.21115 $7.75 M $30.42 M
30/09/2018 $1.22236 $7.94 M $31.37 M
01/10/2018 $1.19468 $8.17 M $30.66 M
02/10/2018 $1.20877 $9.06 M $31.02 M
03/10/2018 $1.1887 $6.80 M $30.51 M
04/10/2018 $1.19674 $8.83 M $30.71 M
05/10/2018 $1.14949 $7.56 M $29.50 M
06/10/2018 $1.19012 $8.74 M $30.54 M
07/10/2018 $1.16488 $8.27 M $29.90 M
08/10/2018 $1.2095 $8.60 M $31.04 M
09/10/2018 $1.16967 $7.20 M $30.02 M
10/10/2018 $1.15744 $8.90 M $30.61 M
11/10/2018 $1.09498 $7.72 M $28.96 M
12/10/2018 $1.03947 $9.22 M $28.59 M
13/10/2018 $1.1204 $8.56 M $31.61 M
14/10/2018 $1.13566 $9.45 M $32.04 M
15/10/2018 $1.11494 $9.02 M $31.45 M
16/10/2018 $1.15203 $7.94 M $32.50 M
17/10/2018 $1.17155 $7.72 M $33.05 M
18/10/2018 $1.16728 $8.26 M $32.93 M
19/10/2018 $1.16992 $8.90 M $33.00 M
20/10/2018 $1.13931 $9.07 M $32.14 M
21/10/2018 $1.13912 $8.85 M $32.13 M
22/10/2018 $1.09825 $8.69 M $30.98 M
23/10/2018 $1.1371 $9.37 M $32.08 M
24/10/2018 $1.1017 $12.78 M $31.08 M
25/10/2018 $1.08909 $10.36 M $30.72 M
26/10/2018 $1.12137 $12.11 M $31.63 M
27/10/2018 $1.09268 $10.75 M $30.82 M
28/10/2018 $1.07113 $12.60 M $30.22 M
29/10/2018 $1.01352 $10.55 M $28.59 M
30/10/2018 $1.0375 $9.63 M $29.27 M
31/10/2018 $1.01885 $10.31 M $28.95 M
01/11/2018 $1.03812 $11.23 M $30.35 M
02/11/2018 $1.08142 $9.39 M $31.61 M
03/11/2018 $1.06728 $10.07 M $31.20 M
04/11/2018 $1.05195 $10.82 M $30.75 M
05/11/2018 $1.08627 $8.55 M $31.75 M
06/11/2018 $1.07644 $7.73 M $31.47 M
07/11/2018 $1.03729 $7.79 M $34.80 M
08/11/2018 $1.02023 $9.59 M $34.23 M
10/11/2018 $1.00447 $8.53 M $33.70 M
11/11/2018 $1.00555 $8.30 M $33.73 M
12/11/2018 $1.1317 $10.95 M $37.96 M
13/11/2018 $1.15605 $11.75 M $38.78 M
14/11/2018 $1.13491 $9.82 M $38.07 M
15/11/2018 $0.947684 $6.37 M $31.79 M
16/11/2018 $0.934599 $8.44 M $31.35 M
17/11/2018 $0.921903 $7.46 M $30.93 M
18/11/2018 $0.933585 $8.68 M $31.32 M
19/11/2018 $0.920821 $8.14 M $30.89 M
20/11/2018 $0.836614 $7.55 M $28.15 M
21/11/2018 $0.775412 $7.60 M $26.09 M
22/11/2018 $0.778325 $6.61 M $26.19 M
23/11/2018 $0.745558 $7.32 M $25.09 M
24/11/2018 $0.793185 $8.00 M $26.77 M
25/11/2018 $0.681394 $6.74 M $22.99 M
26/11/2018 $0.720076 $6.55 M $24.30 M
27/11/2018 $0.673755 $5.61 M $22.74 M
28/11/2018 $0.685532 $6.12 M $23.13 M
29/11/2018 $0.775762 $7.09 M $26.18 M
30/11/2018 $0.749308450745 $6.56 M $25.29 M
01/12/2018 $0.700376923214 $5.52 M $23.64 M
02/12/2018 $0.75405157101 $7.62 M $25.45 M
03/12/2018 $0.733350143102 $7.06 M $24.75 M
04/12/2018 $0.673107404763 $6.73 M $22.72 M
05/12/2018 $0.674910231997 $6.08 M $22.76 M
06/12/2018 $0.662396634757 $5.41 M $22.35 M
07/12/2018 $0.602745852566 $5.08 M $20.34 M
08/12/2018 $0.608069292431 $5.90 M $20.52 M
09/12/2018 $0.616810959213 $5.60 M $20.82 M
10/12/2018 $0.631211155717 $5.52 M $21.30 M
11/12/2018 $0.60957418579 $5.64 M $20.57 M
12/12/2018 $0.61510423227 $5.10 M $20.76 M
13/12/2018 $0.627858406807 $5.69 M $21.19 M
14/12/2018 $0.571372803009 $0 $19.28 M
15/12/2018 $0.56260718252 $0 $18.99 M
16/12/2018 $0.526181174635 $0 $17.76 M
17/12/2018 $0.500852420787 $0 $16.90 M
18/12/2018 $0.540880280443 $0 $18.25 M
19/12/2018 $0.552496002842 $0 $18.70 M
20/12/2018 $0.566672569506 $0 $19.18 M
21/12/2018 $0.688518618876 $0 $23.30 M
22/12/2018 $0.603988292745 $0 $20.44 M
23/12/2018 $0.649220896166 $0 $21.97 M
24/12/2018 $0.809666223765 $0 $27.40 M
25/12/2018 $1.37961016619 $0 $46.76 M
26/12/2018 $1.11101235446 $0 $38.10 M
27/12/2018 $0.936517492809 $0 $32.12 M
28/12/2018 $0.815306667501 $0 $28.04 M
29/12/2018 $0.878849510313 $0 $30.23 M
30/12/2018 $0.95760588191 $0 $32.94 M
31/12/2018 $0.886904139227 $0 $30.51 M
01/01/2019 $0.830561457184 $0 $28.57 M
02/01/2019 $0.830705742588 $0 $28.57 M
03/01/2019 $0.811198628159 $0 $27.90 M
04/01/2019 $0.793999706913 $0 $27.31 M
05/01/2019 $0.779871509534 $0 $26.83 M
06/01/2019 $0.753009766607 $0 $25.90 M
07/01/2019 $0.771690938674 $0 $26.54 M
08/01/2019 $0.744269791114 $0 $25.60 M
09/01/2019 $0.746531571507 $0 $25.68 M
10/01/2019 $0.737619015765 $0 $25.37 M
11/01/2019 $0.720385754953 $0 $24.78 M
12/01/2019 $0.72063596299 $0 $24.79 M
13/01/2019 $0.732259123683 $0 $25.19 M
14/01/2019 $0.681173976119 $0 $23.43 M
15/01/2019 $0.688680319687 $0 $23.69 M
16/01/2019 $0.777128190503 $0 $26.73 M
17/01/2019 $0.716382225156 $0 $24.64 M
18/01/2019 $0.705613687657 $0 $24.41 M
19/01/2019 $0.692842251672 $0 $24.11 M
20/01/2019 $0.708670908084 $0 $24.66 M
21/01/2019 $0.683232494081 $0 $23.77 M
22/01/2019 $0.728560362952 $0 $25.35 M
23/01/2019 $0.715450902514 $0 $24.90 M
24/01/2019 $0.702155671104 $0 $24.43 M
25/01/2019 $0.717310440951 $0 $24.96 M
26/01/2019 $0.714151012015 $0 $24.85 M
27/01/2019 $0.703904526249 $0 $24.49 M
28/01/2019 $0.676649332749 $0 $23.55 M
29/01/2019 $0.66292912823 $0 $23.07 M
30/01/2019 $0.708880246676 $0 $24.67 M
31/01/2019 $0.690256419475 $0 $24.02 M
01/02/2019 $0.693515407228 $0 $24.13 M
02/02/2019 $0.679123671325 $0 $23.63 M
03/02/2019 $0.685378757771 $0 $23.85 M
04/02/2019 $0.679131271041 $0 $23.63 M
05/02/2019 $0.667556954132 $0 $23.23 M
06/02/2019 $0.665206247572 $0 $23.15 M
07/02/2019 $0.682742720823 $0 $23.76 M
08/02/2019 $0.687392178135 $0 $23.92 M
09/02/2019 $0.716255802245 $0 $24.92 M
10/02/2019 $0.720322626422 $0 $25.06 M
11/02/2019 $0.771792238509 $0 $26.86 M
12/02/2019 $0.820040290483 $0 $28.53 M
13/02/2019 $0.774824439922 $0 $26.96 M
14/02/2019 $0.775097331603 $0 $26.97 M
15/02/2019 $0.773769909934 $0 $26.92 M
16/02/2019 $0.773769909934 $0 $26.92 M
17/02/2019 $0.773769909934 $0 $26.92 M
18/02/2019 $0.773769909934 $0 $26.92 M
19/02/2019 $0.773769909934 $0 $26.92 M
20/02/2019 $0.773769909934 $0 $26.92 M
21/02/2019 $0.773769909934 $0 $26.92 M
22/02/2019 $0.773769909934 $0 $26.92 M
23/02/2019 $0.773769909934 $0 $26.92 M
24/02/2019 $0.773769909934 $0 $26.92 M
25/02/2019 $0.773769909934 $0 $26.92 M
26/02/2019 $0.773769909934 $0 $26.92 M
27/02/2019 $0.773769909934 $0 $26.92 M
28/02/2019 $0.773769909934 $0 $26.92 M
01/03/2019 $0.773769909934 $0 $26.92 M
02/03/2019 $0.773769909934 $0 $26.92 M
03/03/2019 $0.773769909934 $0 $26.92 M
04/03/2019 $0.773769909934 $0 $26.92 M
05/03/2019 $0.773769909934 $0 $26.92 M
06/03/2019 $0.773769909934 $0 $26.92 M
07/03/2019 $0.773769909934 $0 $6.68 M
08/03/2019 $0.773769909934 $0 $6.70 M
09/03/2019 $0.773769909934 $0 $6.72 M
10/03/2019 $0.773769909934 $0 $6.75 M
11/03/2019 $0.773769909934 $0 $6.77 M
12/03/2019 $0.773769909934 $0 $6.79 M
13/03/2019 $0.773769909934 $0 $6.81 M
14/03/2019 $0.773769909934 $0 $6.83 M
15/03/2019 $0.773769909934 $0 $6.85 M
16/03/2019 $0.773769909934 $0 $6.87 M
17/03/2019 $0.773769909934 $0 $6.89 M
18/03/2019 $0.846162792405 $2.04 M $7.55 M
19/03/2019 $0.835307853651 $2.53 M $7.48 M
20/03/2019 $0.820322870223 $1.56 M $7.36 M
21/03/2019 $0.792570902218 $1.98 M $7.13 M
22/03/2019 $0.782492998285 $2.14 M $7.06 M
23/03/2019 $0.776060340966 $1.69 M $7.02 M
24/03/2019 $0.798529873883 $2.22 M $7.25 M
25/03/2019 $0.82632900526 $2.14 M $7.52 M
25/03/2019 $0.806844121033 $1.91 M $7.36 M
26/03/2019 $0.831379835178 $1.98 M $7.59 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×