bitCNY (BITCNY) current price is $0.145466.

bitCNY current price is $0.145466 with a marketcap of $8.27 M. Its price is -0.05% down in last 24 hours.


  • bitcny
    bitCNY(BITCNY)
  • Price
    $0.145466
  • 1h %
    0.21%
  • 24h %
    -0.05%
  • 7d %
    -4.35%
  • Market Cap
    $8.27 M
  • Volume
    $19.66 M
  • Available Supply
    56.86 M BITCNY
  • Rank
    235


More Info About Coin

A fungible smart coin market pegged to Chinese currency, Chinese Yuan. Its demand emanates from users desiring similar purchasing power as that of the Chinese yuan and subsequent ability to carry out transactions.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.148195 $20.13 M $19.96 M
14/12/2017 $0.146551 $22.17 M $21.64 M
15/12/2017 $0.151748 $30.59 M $26.19 M
16/12/2017 $0.147943 $28.17 M $28.83 M
17/12/2017 $0.144147 $20.62 M $31.61 M
18/12/2017 $0.146401 $30.80 M $34.59 M
19/12/2017 $0.152305 $36.80 M $41.06 M
20/12/2017 $0.141184 $51.52 M $43.68 M
21/12/2017 $0.146942 $52.26 M $52.68 M
22/12/2017 $0.13073 $86.20 M $43.10 M
23/12/2017 $0.144739 $49.49 M $47.84 M
24/12/2017 $0.141041 $49.15 M $48.19 M
25/12/2017 $0.144303 $46.42 M $50.96 M
26/12/2017 $0.141756 $38.94 M $50.68 M
27/12/2017 $0.134312 $32.09 M $48.94 M
28/12/2017 $0.136853 $60.25 M $48.56 M
29/12/2017 $0.1386 $51.54 M $52.64 M
30/12/2017 $0.133336 $52.43 M $53.49 M
31/12/2017 $0.142972 $28.38 M $58.96 M
01/01/2018 $0.138834 $27.92 M $61.41 M
02/01/2018 $0.140629 $39.56 M $67.50 M
03/01/2018 $0.143559 $46.68 M $74.52 M
04/01/2018 $0.139299 $57.74 M $76.42 M
05/01/2018 $0.134405 $49.01 M $75.68 M
06/01/2018 $0.138535 $61.55 M $79.81 M
07/01/2018 $0.136007 $46.39 M $80.40 M
08/01/2018 $0.136959 $83.04 M $80.55 M
09/01/2018 $0.134913 $64.52 M $79.17 M
10/01/2018 $0.139976 $86.40 M $69.94 M
11/01/2018 $0.13645 $63.20 M $69.09 M
12/01/2018 $0.137187 $58.97 M $69.29 M
13/01/2018 $0.144313 $27.79 M $73.82 M
14/01/2018 $0.1559 $48.96 M $70.75 M
15/01/2018 $0.148186 $31.90 M $67.25 M
16/01/2018 $0.145627 $25.41 M $66.54 M
17/01/2018 $0.190031 $55.97 M $50.54 M
18/01/2018 $0.159431 $42.31 M $46.01 M
19/01/2018 $0.162807 $30.43 M $48.02 M
20/01/2018 $0.158293 $26.78 M $48.96 M
21/01/2018 $0.15922 $22.57 M $51.08 M
22/01/2018 $0.159205 $22.63 M $51.77 M
23/01/2018 $0.171766 $48.25 M $55.51 M
24/01/2018 $0.147268 $43.09 M $54.51 M
25/01/2018 $0.151189 $59.92 M $56.42 M
26/01/2018 $0.149398 $52.98 M $61.59 M
27/01/2018 $0.150557 $51.62 M $62.96 M
28/01/2018 $0.146704 $38.78 M $61.35 M
29/01/2018 $0.15167 $30.99 M $63.43 M
30/01/2018 $0.151643 $34.45 M $63.42 M
31/01/2018 $0.151795 $46.21 M $66.37 M
01/02/2018 $0.151055 $43.26 M $66.56 M
02/02/2018 $0.154014 $48.41 M $67.86 M
03/02/2018 $0.154514 $38.41 M $68.08 M
04/02/2018 $0.153088 $37.95 M $67.45 M
05/02/2018 $0.172348 $92.20 M $45.61 M
06/02/2018 $0.170953 $88.94 M $32.57 M
07/02/2018 $0.170296 $70.92 M $33.35 M
08/02/2018 $0.173129 $51.00 M $35.16 M
09/02/2018 $0.17205 $54.58 M $35.64 M
10/02/2018 $0.170136 $46.84 M $35.82 M
11/02/2018 $0.166472 $45.52 M $35.18 M
12/02/2018 $0.163796 $43.70 M $34.92 M
13/02/2018 $0.163411 $44.16 M $35.19 M
14/02/2018 $0.162777 $47.93 M $35.56 M
15/02/2018 $0.165544 $41.50 M $36.55 M
16/02/2018 $0.163061 $23.73 M $36.39 M
17/02/2018 $0.164315 $28.94 M $37.94 M
18/02/2018 $0.160706 $30.48 M $37.40 M
19/02/2018 $0.160416 $36.65 M $37.59 M
20/02/2018 $0.159826 $33.71 M $37.62 M
21/02/2018 $0.170602 $44.15 M $39.46 M
22/02/2018 $0.169445 $47.93 M $38.11 M
23/02/2018 $0.166582 $45.00 M $37.66 M
24/02/2018 $0.164699 $32.89 M $37.32 M
25/02/2018 $0.164974 $32.40 M $37.38 M
26/02/2018 $0.167025 $27.27 M $37.85 M
27/02/2018 $0.165598 $22.84 M $36.83 M
28/02/2018 $0.163374 $30.17 M $36.29 M
01/03/2018 $0.161444 $36.69 M $36.03 M
02/03/2018 $0.159439 $32.67 M $35.76 M
03/03/2018 $0.158519 $29.70 M $35.89 M
04/03/2018 $0.160418 $34.20 M $35.98 M
05/03/2018 $0.159068 $34.90 M $36.13 M
06/03/2018 $0.16272 $39.47 M $35.50 M
07/03/2018 $0.17069 $40.61 M $34.37 M
08/03/2018 $0.175027 $39.05 M $33.33 M
09/03/2018 $0.172095 $34.05 M $31.66 M
10/03/2018 $0.171383 $23.24 M $31.14 M
11/03/2018 $0.177522 $25.32 M $31.65 M
12/03/2018 $0.173981 $18.94 M $30.98 M
13/03/2018 $0.178237 $17.33 M $31.64 M
14/03/2018 $0.172386 $12.47 M $30.52 M
15/03/2018 $0.178655 $22.61 M $30.63 M
16/03/2018 $0.178144 $18.86 M $30.53 M
17/03/2018 $0.174696 $12.93 M $29.86 M
18/03/2018 $0.174728 $16.22 M $28.80 M
19/03/2018 $0.171616 $14.83 M $27.97 M
20/03/2018 $0.170617 $7.77 M $27.91 M
21/03/2018 $0.172055 $7.13 M $28.29 M
22/03/2018 $0.1732 $8.27 M $28.18 M
23/03/2018 $0.173581 $6.43 M $28.15 M
24/03/2018 $0.172521 $7.05 M $28.11 M
25/03/2018 $0.174317 $7.51 M $28.27 M
26/03/2018 $0.168319 $6.35 M $27.17 M
27/03/2018 $0.170022 $7.34 M $27.15 M
28/03/2018 $0.162107 $2.65 M $25.70 M
29/03/2018 $0.161357 $2.64 M $25.45 M
30/03/2018 $0.16702 $12.10 M $26.11 M
31/03/2018 $0.170559 $9.21 M $26.82 M
01/04/2018 $0.169241 $8.39 M $26.63 M
02/04/2018 $0.172236 $10.60 M $27.18 M
03/04/2018 $0.173479 $16.22 M $27.41 M
04/04/2018 $0.167909 $15.36 M $26.34 M
05/04/2018 $0.170691 $17.79 M $26.54 M
06/04/2018 $0.172792 $16.00 M $26.84 M
07/04/2018 $0.171907 $17.99 M $26.70 M
08/04/2018 $0.173604 $9.11 M $27.03 M
09/04/2018 $0.171324 $14.43 M $26.48 M
10/04/2018 $0.171664 $16.79 M $26.38 M
11/04/2018 $0.172903 $16.71 M $26.64 M
12/04/2018 $0.172145 $4.97 M $27.11 M
13/04/2018 $0.171979 $6.34 M $28.79 M
14/04/2018 $0.169723 $6.38 M $28.78 M
15/04/2018 $0.174103 $7.61 M $31.11 M
16/04/2018 $0.168731 $5.16 M $30.53 M
17/04/2018 $0.164899 $3.16 M $30.23 M
18/04/2018 $0.169452 $3.02 M $31.06 M
19/04/2018 $0.161393 $16.18 M $31.46 M
20/04/2018 $0.159525 $20.41 M $32.84 M
21/04/2018 $0.167112 $29.56 M $35.03 M
22/04/2018 $0.165341 $29.77 M $34.75 M
23/04/2018 $0.16229 $14.32 M $35.10 M
24/04/2018 $0.161483 $17.20 M $36.20 M
25/04/2018 $0.164091 $39.15 M $35.71 M
26/04/2018 $0.162385 $24.63 M $35.56 M
27/04/2018 $0.162775 $19.70 M $37.17 M
28/04/2018 $0.16461 $18.97 M $38.00 M
29/04/2018 $0.159017 $23.40 M $39.30 M
30/04/2018 $0.155048 $26.72 M $40.80 M
01/05/2018 $0.156037 $23.59 M $41.75 M
02/05/2018 $0.156229 $11.62 M $42.68 M
03/05/2018 $0.154728 $16.23 M $43.30 M
04/05/2018 $0.154025 $18.25 M $43.37 M
05/05/2018 $0.152633 $16.03 M $43.35 M
06/05/2018 $0.158065 $31.97 M $42.13 M
07/05/2018 $0.154842 $29.54 M $41.27 M
08/05/2018 $0.155829 $16.15 M $41.12 M
09/05/2018 $0.155916 $16.34 M $41.08 M
10/05/2018 $0.15838 $12.30 M $41.75 M
11/05/2018 $0.162229 $44.81 M $38.87 M
12/05/2018 $0.164678 $38.56 M $37.76 M
13/05/2018 $0.164975 $11.39 M $38.32 M
14/05/2018 $0.162047 $19.67 M $37.54 M
15/05/2018 $0.158279 $35.88 M $36.92 M
16/05/2018 $0.160421 $33.39 M $37.36 M
17/05/2018 $0.159647 $27.96 M $37.55 M
18/05/2018 $0.160803 $23.97 M $37.85 M
19/05/2018 $0.161064 $18.99 M $38.11 M
20/05/2018 $0.161621 $18.51 M $38.54 M
21/05/2018 $0.163185 $18.13 M $38.74 M
22/05/2018 $0.158947 $17.38 M $37.58 M
23/05/2018 $0.170022 $31.45 M $37.20 M
24/05/2018 $0.174537 $29.27 M $36.94 M
25/05/2018 $0.167067 $13.40 M $35.38 M
26/05/2018 $0.168992 $10.82 M $35.73 M
27/05/2018 $0.165556 $10.55 M $35.04 M
28/05/2018 $0.164504 $12.45 M $34.72 M
29/05/2018 $0.169689 $14.07 M $35.91 M
30/05/2018 $0.169145 $10.16 M $36.03 M
31/05/2018 $0.168325 $8.77 M $36.10 M
01/06/2018 $0.168527 $10.31 M $36.31 M
02/06/2018 $0.166444 $10.34 M $36.63 M
03/06/2018 $0.166775 $12.24 M $36.72 M
04/06/2018 $0.160286 $11.98 M $35.33 M
05/06/2018 $0.164394 $10.99 M $36.44 M
06/06/2018 $0.163265 $9.45 M $36.23 M
07/06/2018 $0.160991 $6.63 M $35.80 M
08/06/2018 $0.160346 $5.52 M $35.78 M
09/06/2018 $0.161108 $4.89 M $36.06 M
10/06/2018 $0.168985 $17.66 M $35.88 M
11/06/2018 $0.17531 $16.65 M $34.15 M
12/06/2018 $0.167675 $9.93 M $32.74 M
13/06/2018 $0.171035 $13.55 M $32.49 M
14/06/2018 $0.175009 $17.02 M $33.07 M
15/06/2018 $0.169645 $12.47 M $32.32 M
16/06/2018 $0.169642 $10.76 M $32.31 M
17/06/2018 $0.172118 $11.26 M $32.82 M
18/06/2018 $0.170681 $13.34 M $32.61 M
19/06/2018 $0.16506 $13.26 M $31.76 M
20/06/2018 $0.165943 $12.07 M $31.82 M
21/06/2018 $0.16503 $10.08 M $31.62 M
22/06/2018 $0.167468 $17.08 M $30.71 M
23/06/2018 $0.16846 $11.19 M $30.68 M
24/06/2018 $0.169505 $19.84 M $26.50 M
25/06/2018 $0.16775 $12.97 M $26.48 M
26/06/2018 $0.166821 $12.12 M $26.13 M
27/06/2018 $0.167181 $8.99 M $26.20 M
28/06/2018 $0.168326 $9.69 M $26.55 M
29/06/2018 $0.164294 $12.77 M $25.64 M
30/06/2018 $0.167007 $11.18 M $26.67 M
01/07/2018 $0.16727 $10.75 M $26.97 M
02/07/2018 $0.161387 $17.10 M $27.13 M
03/07/2018 $0.158076 $17.70 M $27.73 M
04/07/2018 $0.158589 $20.35 M $28.71 M
05/07/2018 $0.157849 $15.14 M $29.07 M
06/07/2018 $0.157395 $15.46 M $28.92 M
07/07/2018 $0.157444 $10.54 M $29.43 M
08/07/2018 $0.156107 $9.72 M $29.18 M
09/07/2018 $0.157278 $7.93 M $29.40 M
10/07/2018 $0.15878 $14.92 M $29.68 M
11/07/2018 $0.159991 $19.37 M $30.40 M
12/07/2018 $0.157431 $13.24 M $29.44 M
13/07/2018 $0.158037 $12.33 M $29.24 M
14/07/2018 $0.155477 $10.88 M $29.08 M
15/07/2018 $0.153645 $13.41 M $29.83 M
16/07/2018 $0.152588 $17.79 M $31.60 M
17/07/2018 $0.152286 $21.30 M $32.87 M
18/07/2018 $0.15207 $22.66 M $35.17 M
19/07/2018 $0.146905 $25.96 M $34.54 M
20/07/2018 $0.151351 $7.95 M $36.04 M
21/07/2018 $0.150448 $8.39 M $35.57 M
22/07/2018 $0.150462 $8.16 M $35.82 M
23/07/2018 $0.149713 $8.50 M $35.71 M
24/07/2018 $0.148167 $15.25 M $36.09 M
25/07/2018 $0.148016 $11.57 M $36.37 M
26/07/2018 $0.146618 $10.70 M $36.42 M
27/07/2018 $0.149779 $19.99 M $36.05 M
28/07/2018 $0.148985 $13.14 M $35.65 M
29/07/2018 $0.149056 $10.44 M $35.73 M
30/07/2018 $0.151935 $12.02 M $35.36 M
31/07/2018 $0.153052 $21.53 M $34.69 M
01/08/2018 $0.14977 $8.57 M $33.95 M
02/08/2018 $0.148008 $8.49 M $33.55 M
03/08/2018 $0.148422 $7.03 M $33.64 M
04/08/2018 $0.144017 $8.73 M $32.05 M
05/08/2018 $0.14562 $8.62 M $32.43 M
06/08/2018 $0.146356 $7.65 M $32.72 M
07/08/2018 $0.142622 $7.35 M $31.90 M
08/08/2018 $0.151806 $23.41 M $28.62 M
09/08/2018 $0.153694 $15.82 M $27.65 M
10/08/2018 $0.151549 $11.04 M $27.05 M
11/08/2018 $0.152775 $11.50 M $25.52 M
12/08/2018 $0.15376 $7.59 M $25.48 M
13/08/2018 $0.152251 $8.86 M $25.09 M
14/08/2018 $0.158317 $16.11 M $21.30 M
15/08/2018 $0.157915 $8.21 M $21.32 M
16/08/2018 $0.157658 $6.93 M $21.09 M
17/08/2018 $0.155625 $8.15 M $21.31 M
18/08/2018 $0.155271 $11.51 M $21.36 M
19/08/2018 $0.155057 $6.66 M $21.47 M
20/08/2018 $0.154196 $6.27 M $21.22 M
21/08/2018 $0.156215 $6.68 M $21.18 M
22/08/2018 $0.156877 $9.76 M $21.18 M
23/08/2018 $0.157358 $5.94 M $21.32 M
24/08/2018 $0.156198 $6.82 M $21.18 M
25/08/2018 $0.1558 $7.49 M $21.16 M
26/08/2018 $0.156122 $6.85 M $21.12 M
27/08/2018 $0.154576 $7.05 M $21.16 M
28/08/2018 $0.152196 $9.13 M $21.25 M
29/08/2018 $0.152548 $10.69 M $21.52 M
30/08/2018 $0.152764 $8.69 M $21.27 M
31/08/2018 $0.151239 $8.24 M $21.35 M
01/09/2018 $0.151652 $9.45 M $21.91 M
02/09/2018 $0.149889 $6.15 M $21.52 M
03/09/2018 $0.150694 $4.68 M $21.71 M
04/09/2018 $0.149217 $6.75 M $21.81 M
05/09/2018 $0.150151 $11.01 M $21.50 M
06/09/2018 $0.148108 $11.00 M $20.68 M
07/09/2018 $0.148265 $9.89 M $20.70 M
08/09/2018 $0.145451 $9.31 M $20.31 M
09/09/2018 $0.147408 $10.00 M $20.58 M
10/09/2018 $0.144361 $9.45 M $20.16 M
11/09/2018 $0.14134 $9.71 M $19.73 M
12/09/2018 $0.143593 $9.83 M $20.05 M
13/09/2018 $0.146032 $11.29 M $20.39 M
14/09/2018 $0.150605 $12.25 M $21.03 M
15/09/2018 $0.145175 $9.20 M $23.37 M
16/09/2018 $0.145082 $7.81 M $24.04 M
17/09/2018 $0.145021 $8.92 M $24.54 M
18/09/2018 $0.145066 $7.83 M $24.62 M
19/09/2018 $0.145512 $7.17 M $24.69 M
20/09/2018 $0.142603 $6.45 M $24.08 M
21/09/2018 $0.145975 $11.04 M $24.96 M
22/09/2018 $0.146318 $10.77 M $24.95 M
23/09/2018 $0.145999 $8.15 M $24.98 M
24/09/2018 $0.146547 $9.17 M $24.57 M
25/09/2018 $0.145629 $9.57 M $24.11 M
26/09/2018 $0.146102 $8.33 M $24.34 M
27/09/2018 $0.145387 $8.21 M $24.21 M
28/09/2018 $0.146257 $8.86 M $24.22 M
29/09/2018 $0.146282 $8.87 M $24.07 M
30/09/2018 $0.145195 $8.76 M $23.67 M
01/10/2018 $0.145067 $8.60 M $23.38 M
02/10/2018 $0.145562 $8.22 M $23.43 M
03/10/2018 $0.145913 $8.78 M $23.24 M
04/10/2018 $0.145596 $8.56 M $23.27 M
05/10/2018 $0.145618 $7.91 M $23.27 M
06/10/2018 $0.146188 $8.13 M $23.23 M
07/10/2018 $0.145198 $7.75 M $23.06 M
08/10/2018 $0.145239 $9.50 M $23.06 M
09/10/2018 $0.144749 $12.24 M $22.87 M
10/10/2018 $0.144858 $12.15 M $22.73 M
11/10/2018 $0.144271 $14.32 M $22.29 M
12/10/2018 $0.145102 $12.18 M $22.26 M
13/10/2018 $0.144777 $11.27 M $22.20 M
14/10/2018 $0.144588 $11.15 M $22.17 M
15/10/2018 $0.14893 $14.84 M $22.68 M
16/10/2018 $0.147887 $15.32 M $22.52 M
17/10/2018 $0.148245 $15.77 M $22.42 M
18/10/2018 $0.146121 $15.96 M $21.92 M
19/10/2018 $0.146889 $16.46 M $21.81 M
20/10/2018 $0.145764 $15.76 M $21.68 M
21/10/2018 $0.147025 $15.93 M $21.71 M
22/10/2018 $0.146144 $15.51 M $21.48 M
23/10/2018 $0.145932 $15.82 M $21.34 M
24/10/2018 $0.145629 $15.27 M $21.32 M
25/10/2018 $0.145174 $16.25 M $21.21 M
26/10/2018 $0.145461 $16.77 M $21.13 M
27/10/2018 $0.145798 $16.17 M $21.11 M
28/10/2018 $0.146447 $12.45 M $21.18 M
29/10/2018 $0.144498 $16.22 M $20.80 M
30/10/2018 $0.145165 $15.01 M $20.89 M
31/10/2018 $0.143355 $16.64 M $20.49 M
01/11/2018 $0.144802 $16.12 M $20.57 M
02/11/2018 $0.144877 $16.46 M $20.39 M
03/11/2018 $0.145692 $15.79 M $20.43 M
04/11/2018 $0.142048 $16.17 M $19.94 M
05/11/2018 $0.145457 $16.53 M $20.48 M
06/11/2018 $0.145039 $16.65 M $20.34 M
07/11/2018 $0.144623 $16.67 M $20.37 M
08/11/2018 $0.144146 $16.93 M $20.35 M
09/11/2018 $0.145137 $16.56 M $20.44 M
10/11/2018 $0.144848 $16.60 M $20.42 M
11/11/2018 $0.144359 $16.33 M $20.32 M
12/11/2018 $0.143867 $16.23 M $20.27 M
13/11/2018 $0.143265 $17.13 M $20.04 M
14/11/2018 $0.140022 $19.11 M $19.06 M
15/11/2018 $0.140887 $17.89 M $19.05 M
16/11/2018 $0.141379 $20.92 M $18.91 M
17/11/2018 $0.141882 $22.82 M $18.80 M
18/11/2018 $0.142224 $22.77 M $18.67 M
19/11/2018 $0.140275 $21.41 M $18.21 M
20/11/2018 $0.139227 $16.65 M $18.08 M
21/11/2018 $0.1413 $15.39 M $18.35 M
22/11/2018 $0.142137 $16.36 M $18.46 M
23/11/2018 $0.143329 $15.14 M $16.70 M
24/11/2018 $0.139643 $15.06 M $15.99 M
25/11/2018 $0.142335 $15.30 M $16.16 M
26/11/2018 $0.140451 $16.47 M $15.52 M
27/11/2018 $0.142547 $16.34 M $15.76 M
28/11/2018 $0.146113 $22.54 M $12.68 M
29/11/2018 $0.149664971295 $20.08 M $11.45 M
30/11/2018 $0.148002719719 $19.73 M $11.29 M
01/12/2018 $0.150779160635 $21.89 M $11.52 M
02/12/2018 $0.149974436136 $22.72 M $11.49 M
03/12/2018 $0.149123371607 $19.47 M $11.41 M
04/12/2018 $0.150027319034 $20.81 M $11.36 M
05/12/2018 $0.148806276507 $19.64 M $11.25 M
06/12/2018 $0.150701086443 $23.27 M $9.72 M
07/12/2018 $0.149967925038 $23.54 M $9.57 M
08/12/2018 $0.151449088185 $26.14 M $9.66 M
09/12/2018 $0.148460157841 $40.91 M $9.44 M
10/12/2018 $0.152270629376 $21.43 M $9.64 M
11/12/2018 $0.14808577126 $18.86 M $9.41 M
12/12/2018 $0.147171810329 $19.06 M $9.37 M
13/12/2018 $0.145888690268 $19.83 M $8.78 M
14/12/2018 $0.145387170083 $19.71 M $8.27 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×