BitMart Token (BMX) current price is $0.025911.

BitMart Token current price is $0.025911 with a marketcap of $2.93 M. Its price is -4.32% down in last 24 hours.


  • bitmart-token
    BitMart Token(BMX)
  • Price
    $0.025911
  • 1h %
    -0.21%
  • 24h %
    -4.32%
  • 7d %
    -19.81%
  • Market Cap
    $2.93 M
  • Volume
    $678,100
  • Available Supply
    113.12 M BMX
  • Rank
    602


More Info About Coin

Historical Data

Date Price Volume Market Cap
13/07/2018 $0.0433388 $645,504 $0
14/07/2018 $0.0480007 $1.43 M $0
15/07/2018 $0.0531456 $1.72 M $0
16/07/2018 $0.0504585 $2.54 M $0
17/07/2018 $0.0531618 $2.04 M $0
18/07/2018 $0.0534149 $2.27 M $0
19/07/2018 $0.0526433 $1.53 M $0
20/07/2018 $0.0451345 $2.91 M $0
21/07/2018 $0.0452175 $2.56 M $0
22/07/2018 $0.0535401 $2.14 M $0
23/07/2018 $0.0577589 $2.54 M $0
24/07/2018 $0.0716808 $3.80 M $8.01 M
25/07/2018 $0.071441 $3.97 M $7.98 M
26/07/2018 $0.067951 $7.97 M $7.59 M
27/07/2018 $0.0686922 $8.85 M $7.68 M
28/07/2018 $0.0680373 $2.69 M $7.60 M
29/07/2018 $0.0693835 $2.27 M $7.75 M
30/07/2018 $0.0636142 $1.92 M $7.12 M
31/07/2018 $0.0547387 $1.59 M $6.13 M
01/08/2018 $0.0487042 $1.43 M $5.46 M
02/08/2018 $0.048737 $1.63 M $5.46 M
03/08/2018 $0.0520481 $2.09 M $5.83 M
04/08/2018 $0.0528645 $1.41 M $5.93 M
05/08/2018 $0.0543991 $2.09 M $6.15 M
06/08/2018 $0.0511004 $2.65 M $5.78 M
07/08/2018 $0.0487372 $1.73 M $5.51 M
08/08/2018 $0.0398997 $1.33 M $4.51 M
09/08/2018 $0.0422284 $591,109 $4.78 M
10/08/2018 $0.0371891 $1.53 M $4.21 M
11/08/2018 $0.0325514 $944,292 $3.68 M
12/08/2018 $0.0321106 $1.05 M $3.63 M
13/08/2018 $0.0285558 $699,759 $3.23 M
14/08/2018 $0.0256845 $601,533 $2.91 M
15/08/2018 $0.0254083 $660,068 $2.87 M
16/08/2018 $0.0229448 $631,592 $2.60 M
17/08/2018 $0.0282849 $753,766 $3.20 M
18/08/2018 $0.0255311 $651,240 $2.89 M
19/08/2018 $0.0252776 $634,162 $2.86 M
19/08/2018 $0.0259300833145 $679,219 $2.93 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×