Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/07/2018 $0.0245131 $351,950 $0
04/07/2018 $0.0246181 $380,488 $0
05/07/2018 $0.023138 $176,680 $1.81 M
06/07/2018 $0.0225222 $234,781 $1.76 M
07/07/2018 $0.0198392 $239,143 $1.55 M
08/07/2018 $0.0209681 $222,370 $1.64 M
09/07/2018 $0.0186075 $207,709 $1.46 M
10/07/2018 $0.0171155 $177,868 $1.34 M
11/07/2018 $0.0156274 $140,402 $1.22 M
12/07/2018 $0.0151531 $186,829 $1.19 M
13/07/2018 $0.0143514 $185,519 $1.12 M
14/07/2018 $0.0139571 $127,424 $1.09 M
15/07/2018 $0.0143728 $173,193 $1.13 M
16/07/2018 $0.0191946 $220,099 $1.50 M
17/07/2018 $0.0219034 $284,248 $1.71 M
18/07/2018 $0.0205742 $274,578 $1.61 M
19/07/2018 $0.0206975 $273,936 $1.62 M
20/07/2018 $0.019953 $190,993 $1.56 M
21/07/2018 $0.0181819 $281,173 $1.42 M
22/07/2018 $0.0176038 $236,354 $1.38 M
23/07/2018 $0.01836 $263,244 $1.44 M
24/07/2018 $0.0187843 $266,614 $1.47 M
25/07/2018 $0.0172963 $255,651 $1.35 M
26/07/2018 $0.0163405 $241,341 $1.28 M
27/07/2018 $0.0135619 $253,154 $1.06 M
28/07/2018 $0.0169711 $218,380 $1.33 M
29/07/2018 $0.0152552 $224,969 $1.19 M
30/07/2018 $0.0149978 $235,704 $1.17 M
31/07/2018 $0.0139757 $207,204 $1.09 M
01/08/2018 $0.0134944 $189,533 $1.06 M
02/08/2018 $0.0134377 $210,372 $1.05 M
03/08/2018 $0.0180629 $180,475 $1.41 M
04/08/2018 $0.0142883 $272,745 $1.12 M
05/08/2018 $0.0130109 $251,354 $1.02 M
06/08/2018 $0.0126624 $227,219 $991,292
07/08/2018 $0.0106306 $312,300 $832,230
08/08/2018 $0.00985997 $301,148 $771,900
09/08/2018 $0.010297 $303,487 $806,114
10/08/2018 $0.00943963 $258,642 $738,993
11/08/2018 $0.0063424 $231,517 $496,523
12/08/2018 $0.00822907 $172,209 $644,223
13/08/2018 $0.00587552 $142,746 $459,972
14/08/2018 $0.00700752 $211,825 $548,593
15/08/2018 $0.00983426 $279,308 $769,888
16/08/2018 $0.00995866 $365,994 $779,626
17/08/2018 $0.0107348 $421,662 $840,388
18/08/2018 $0.0156607 $580,788 $1.23 M
19/08/2018 $0.0171872 $620,054 $1.35 M
20/08/2018 $0.015485 $333,997 $1.21 M
21/08/2018 $0.0139321 $210,230 $1.09 M
22/08/2018 $0.0146737 $242,965 $1.15 M
23/08/2018 $0.0142133 $214,319 $1.11 M
24/08/2018 $0.0135823 $245,357 $1.06 M
25/08/2018 $0.0128953 $231,661 $1.01 M
26/08/2018 $0.0116284 $207,271 $910,344
27/08/2018 $0.0111863 $279,391 $875,734
28/08/2018 $0.0130581 $223,744 $1.02 M
29/08/2018 $0.0123301 $250,527 $965,278
30/08/2018 $0.0124058 $246,115 $971,204
31/08/2018 $0.0131342 $249,223 $1.03 M
01/09/2018 $0.0134241 $204,170 $1.05 M
02/09/2018 $0.0130353 $212,048 $1.02 M
03/09/2018 $0.012946 $196,724 $1.01 M
04/09/2018 $0.0121739 $183,230 $953,049
05/09/2018 $0.0100986 $176,769 $790,582
06/09/2018 $0.00896188 $171,219 $701,592
07/09/2018 $0.00838672 $179,899 $656,565
08/09/2018 $0.0080014 $152,324 $626,400
09/09/2018 $0.0100193 $214,202 $784,374
10/09/2018 $0.0110058 $159,708 $861,603
11/09/2018 $0.00916251 $213,694 $717,299
12/09/2018 $0.0100286 $187,772 $785,102
13/09/2018 $0.0113693 $281,393 $890,060
15/09/2018 $0.011111 $240,824 $869,839
16/09/2018 $0.0114644 $270,668 $897,505
17/09/2018 $0.0134684 $309,321 $1.05 M
18/09/2018 $0.0122856 $272,942 $961,794
19/09/2018 $0.0138747 $262,896 $1.09 M
20/09/2018 $0.0227075 $448,892 $1.78 M
21/09/2018 $0.0243796 $582,721 $1.91 M
22/09/2018 $0.0503147 $1.25 M $3.94 M
23/09/2018 $0.0508609 $1.24 M $3.98 M
24/09/2018 $0.0603123 $1.40 M $4.72 M
25/09/2018 $0.0462754 $1.27 M $3.62 M
26/09/2018 $0.0447645 $635,287 $3.50 M
27/09/2018 $0.0445867 $268,522 $3.49 M
28/09/2018 $0.045466 $235,403 $3.56 M
29/09/2018 $0.0495328 $244,234 $3.88 M
30/09/2018 $0.0439037 $246,894 $3.44 M
01/10/2018 $0.0463982 $80,524 $3.63 M
02/10/2018 $0.0467057 $190,316 $3.66 M
03/10/2018 $0.039422 $208,025 $3.09 M
04/10/2018 $0.0393467 $192,712 $3.08 M
05/10/2018 $0.0385156 $178,398 $3.02 M
06/10/2018 $0.0345678 $168,979 $2.71 M
07/10/2018 $0.0351535 $138,226 $2.75 M
08/10/2018 $0.0360758 $168,342 $2.82 M
09/10/2018 $0.0351744 $219,037 $2.75 M
10/10/2018 $0.0364844 $225,956 $2.86 M
11/10/2018 $0.0327472 $210,367 $2.56 M
12/10/2018 $0.0295375 $211,807 $2.31 M
13/10/2018 $0.0320899 $201,828 $2.51 M
14/10/2018 $0.0303537 $218,827 $2.38 M
15/10/2018 $0.0313987 $191,272 $2.46 M
16/10/2018 $0.0325459 $225,218 $2.55 M
17/10/2018 $0.0338034 $222,393 $2.65 M
18/10/2018 $0.0349732 $154,989 $2.74 M
19/10/2018 $0.0329885 $196,642 $2.58 M
19/10/2018 $0.0331999 $191,712 $2.60 M
20/10/2018 $0.0328420106908 $175,831 $2.57 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×