Currency Not Found

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/07/2018 $0.0245131 $351,950 $0
04/07/2018 $0.0246181 $380,488 $0
05/07/2018 $0.023138 $176,680 $1.81 M
06/07/2018 $0.0225222 $234,781 $1.76 M
07/07/2018 $0.0198392 $239,143 $1.55 M
08/07/2018 $0.0209681 $222,370 $1.64 M
09/07/2018 $0.0186075 $207,709 $1.46 M
10/07/2018 $0.0171155 $177,868 $1.34 M
11/07/2018 $0.0156274 $140,402 $1.22 M
12/07/2018 $0.0151531 $186,829 $1.19 M
13/07/2018 $0.0143514 $185,519 $1.12 M
14/07/2018 $0.0139571 $127,424 $1.09 M
15/07/2018 $0.0143728 $173,193 $1.13 M
16/07/2018 $0.0191946 $220,099 $1.50 M
17/07/2018 $0.0219034 $284,248 $1.71 M
18/07/2018 $0.0205742 $274,578 $1.61 M
19/07/2018 $0.0206975 $273,936 $1.62 M
20/07/2018 $0.019953 $190,993 $1.56 M
21/07/2018 $0.0181819 $281,173 $1.42 M
22/07/2018 $0.0176038 $236,354 $1.38 M
23/07/2018 $0.01836 $263,244 $1.44 M
24/07/2018 $0.0187843 $266,614 $1.47 M
25/07/2018 $0.0172963 $255,651 $1.35 M
26/07/2018 $0.0163405 $241,341 $1.28 M
27/07/2018 $0.0135619 $253,154 $1.06 M
28/07/2018 $0.0169711 $218,380 $1.33 M
29/07/2018 $0.0152552 $224,969 $1.19 M
30/07/2018 $0.0149978 $235,704 $1.17 M
31/07/2018 $0.0139757 $207,204 $1.09 M
01/08/2018 $0.0134944 $189,533 $1.06 M
02/08/2018 $0.0134377 $210,372 $1.05 M
03/08/2018 $0.0180629 $180,475 $1.41 M
04/08/2018 $0.0142883 $272,745 $1.12 M
05/08/2018 $0.0130109 $251,354 $1.02 M
06/08/2018 $0.0126624 $227,219 $991,292
07/08/2018 $0.0106306 $312,300 $832,230
08/08/2018 $0.00985997 $301,148 $771,900
09/08/2018 $0.010297 $303,487 $806,114
10/08/2018 $0.00943963 $258,642 $738,993
11/08/2018 $0.0063424 $231,517 $496,523
12/08/2018 $0.00822907 $172,209 $644,223
13/08/2018 $0.00587552 $142,746 $459,972
14/08/2018 $0.00700752 $211,825 $548,593
15/08/2018 $0.00983426 $279,308 $769,888
16/08/2018 $0.00995866 $365,994 $779,626
17/08/2018 $0.0107348 $421,662 $840,388
18/08/2018 $0.0156607 $580,788 $1.23 M
19/08/2018 $0.0171872 $620,054 $1.35 M
20/08/2018 $0.015485 $333,997 $1.21 M
21/08/2018 $0.0139321 $210,230 $1.09 M
22/08/2018 $0.0146737 $242,965 $1.15 M
23/08/2018 $0.0142133 $214,319 $1.11 M
24/08/2018 $0.0135823 $245,357 $1.06 M
25/08/2018 $0.0128953 $231,661 $1.01 M
26/08/2018 $0.0116284 $207,271 $910,344
27/08/2018 $0.0111863 $279,391 $875,734
28/08/2018 $0.0130581 $223,744 $1.02 M
29/08/2018 $0.0123301 $250,527 $965,278
30/08/2018 $0.0124058 $246,115 $971,204
31/08/2018 $0.0131342 $249,223 $1.03 M
01/09/2018 $0.0134241 $204,170 $1.05 M
02/09/2018 $0.0130353 $212,048 $1.02 M
03/09/2018 $0.012946 $196,724 $1.01 M
04/09/2018 $0.0121739 $183,230 $953,049
05/09/2018 $0.0100986 $176,769 $790,582
06/09/2018 $0.00896188 $171,219 $701,592
07/09/2018 $0.00838672 $179,899 $656,565
08/09/2018 $0.0080014 $152,324 $626,400
09/09/2018 $0.0100193 $214,202 $784,374
10/09/2018 $0.0110058 $159,708 $861,603
11/09/2018 $0.00916251 $213,694 $717,299
12/09/2018 $0.0100286 $187,772 $785,102
13/09/2018 $0.0113693 $281,393 $890,060
15/09/2018 $0.011111 $240,824 $869,839
16/09/2018 $0.0114644 $270,668 $897,505
17/09/2018 $0.0134684 $309,321 $1.05 M
18/09/2018 $0.0122856 $272,942 $961,794
19/09/2018 $0.0138747 $262,896 $1.09 M
20/09/2018 $0.0227075 $448,892 $1.78 M
21/09/2018 $0.0243796 $582,721 $1.91 M
22/09/2018 $0.0503147 $1.25 M $3.94 M
23/09/2018 $0.0508609 $1.24 M $3.98 M
24/09/2018 $0.0603123 $1.40 M $4.72 M
25/09/2018 $0.0462754 $1.27 M $3.62 M
26/09/2018 $0.0447645 $635,287 $3.50 M
27/09/2018 $0.0445867 $268,522 $3.49 M
28/09/2018 $0.045466 $235,403 $3.56 M
29/09/2018 $0.0495328 $244,234 $3.88 M
30/09/2018 $0.0439037 $246,894 $3.44 M
01/10/2018 $0.0463982 $80,524 $3.63 M
02/10/2018 $0.0467057 $190,316 $3.66 M
03/10/2018 $0.039422 $208,025 $3.09 M
04/10/2018 $0.0393467 $192,712 $3.08 M
05/10/2018 $0.0385156 $178,398 $3.02 M
06/10/2018 $0.0345678 $168,979 $2.71 M
07/10/2018 $0.0351535 $138,226 $2.75 M
08/10/2018 $0.0360758 $168,342 $2.82 M
09/10/2018 $0.0351744 $219,037 $2.75 M
10/10/2018 $0.0364844 $225,956 $2.86 M
11/10/2018 $0.0327472 $210,367 $2.56 M
12/10/2018 $0.0295375 $211,807 $2.31 M
13/10/2018 $0.0320899 $201,828 $2.51 M
14/10/2018 $0.0303537 $218,827 $2.38 M
15/10/2018 $0.0313987 $191,272 $2.46 M
16/10/2018 $0.0325459 $225,218 $2.55 M
17/10/2018 $0.0338034 $222,393 $2.65 M
18/10/2018 $0.0349732 $154,989 $2.74 M
19/10/2018 $0.0329885 $196,642 $2.58 M
20/10/2018 $0.033064 $176,804 $2.59 M
21/10/2018 $0.0328236 $200,963 $2.57 M
22/10/2018 $0.0325761 $221,839 $2.55 M
23/10/2018 $0.0335427 $207,230 $2.63 M
24/10/2018 $0.0328385 $219,413 $2.57 M
25/10/2018 $0.032613 $216,655 $2.55 M
26/10/2018 $0.0298469 $195,864 $2.34 M
27/10/2018 $0.0306605 $196,759 $2.40 M
28/10/2018 $0.0301997 $196,985 $2.36 M
29/10/2018 $0.0305533 $196,169 $2.39 M
30/10/2018 $0.0282518 $193,550 $2.21 M
31/10/2018 $0.0291973 $192,286 $2.29 M
01/11/2018 $0.0275731 $188,454 $2.16 M
02/11/2018 $0.0276198 $147,046 $2.16 M
03/11/2018 $0.0233025 $217,215 $1.82 M
04/11/2018 $0.0191264 $170,860 $1.50 M
05/11/2018 $0.026023 $195,834 $2.04 M
06/11/2018 $0.0252819 $215,253 $1.98 M
07/11/2018 $0.0289883 $253,414 $2.27 M
08/11/2018 $0.0336012 $260,228 $2.63 M
09/11/2018 $0.0318355 $241,926 $2.49 M
10/11/2018 $0.0286798 $209,719 $2.25 M
11/11/2018 $0.0313058 $210,774 $2.45 M
12/11/2018 $0.0306786 $215,453 $2.40 M
13/11/2018 $0.0307759 $193,505 $2.41 M
14/11/2018 $0.0293399 $92,321 $2.30 M
15/11/2018 $0.0315039 $175,153 $2.47 M
16/11/2018 $0.0340136 $233,760 $2.66 M
17/11/2018 $0.0325442 $220,192 $2.55 M
18/11/2018 $0.0300132 $205,166 $2.35 M
19/11/2018 $0.032022 $201,693 $2.51 M
20/11/2018 $0.028222 $191,277 $2.21 M
21/11/2018 $0.0241056 $368,196 $1.89 M
22/11/2018 $0.0238324 $456,966 $1.87 M
23/11/2018 $0.0214125 $390,457 $1.68 M
24/11/2018 $0.0209955 $444,066 $1.64 M
25/11/2018 $0.012173 $325,666 $952,979
26/11/2018 $0.0143055 $269,872 $1.12 M
27/11/2018 $0.0110003 $257,888 $861,173
28/11/2018 $0.0117262 $315,882 $918,001
29/11/2018 $0.0115747 $315,706 $906,140
30/11/2018 $0.0133304254407 $372,158 $1.04 M
01/12/2018 $0.0115837877677 $289,380 $906,852
02/12/2018 $0.00908552441085 $276,474 $711,272
03/12/2018 $0.00708208492626 $206,092 $554,430
04/12/2018 $0.00734505348254 $188,621 $575,017
05/12/2018 $0.0101293905476 $190,429 $792,992
06/12/2018 $0.00646048070649 $231,564 $505,767
07/12/2018 $0.00553104723276 $177,690 $433,005
08/12/2018 $0.00714694700072 $253,701 $559,508
09/12/2018 $0.00703323637144 $213,503 $550,606
10/12/2018 $0.00691535521601 $269,106 $541,377
11/12/2018 $0.00644102873525 $272,505 $504,244
12/12/2018 $0.00537152900394 $265,655 $420,517
13/12/2018 $0.00504072493428 $260,627 $394,619
14/12/2018 $0.00469184843619 $246,654 $367,307
15/12/2018 $0.00459223258476 $201,230 $359,509
16/12/2018 $0.00444976600853 $238,226 $348,355
17/12/2018 $0.00519982589153 $253,405 $407,075
18/12/2018 $0.00589328931137 $378,782 $461,363
19/12/2018 $0.00812542227893 $415,008 $636,109
20/12/2018 $0.00729344149773 $456,662 $570,976
21/12/2018 $0.00675485535923 $331,133 $528,812
22/12/2018 $0.00520945247395 $237,101 $407,828
23/12/2018 $0.00671014314482 $226,362 $525,312
24/12/2018 $0.00718213526533 $317,720 $562,263
25/12/2018 $0.00530490668179 $175,192 $415,301
26/12/2018 $0.00565179018931 $278,542 $442,457
27/12/2018 $0.00526303831879 $316,843 $412,023
28/12/2018 $0.00500973863702 $326,151 $392,194
29/12/2018 $0.00527307487687 $499,666 $412,809
30/12/2018 $0.00460422235646 $279,627 $360,447
31/12/2018 $0.00502598687677 $240,985 $393,466
01/01/2019 $0.00491937048782 $276,584 $385,119
02/01/2019 $0.00477500650429 $426,141 $373,817
03/01/2019 $0.00421032403679 $279,168 $329,610
04/01/2019 $0.00379841974622 $318,794 $297,364
05/01/2019 $0.00384854876053 $456,882 $301,288
06/01/2019 $0.00389141274342 $419,749 $304,644
07/01/2019 $0.00390050358368 $469,449 $305,356
08/01/2019 $0.00336594427746 $394,946 $263,507
09/01/2019 $0.00312393633962 $380,531 $244,561
10/01/2019 $0.00318921428383 $349,856 $249,671
11/01/2019 $0.00291511111902 $308,249 $228,213
12/01/2019 $0.00291374872629 $369,352 $228,106
13/01/2019 $0.00289668966812 $380,990 $226,771
14/01/2019 $0.00282649222444 $397,026 $221,275
15/01/2019 $0.00320237800615 $456,454 $250,702
16/01/2019 $0.00338805280602 $362,482 $265,238
17/01/2019 $0.00311046056893 $392,520 $243,506
18/01/2019 $0.0031078723783 $397,322 $243,303
19/01/2019 $0.00330509503047 $437,650 $258,743
20/01/2019 $0.00442448622486 $487,825 $346,376
21/01/2019 $0.00417020740042 $386,891 $326,470
22/01/2019 $0.00390548076023 $452,119 $305,745
23/01/2019 $0.0036493671541 $362,483 $285,695
24/01/2019 $0.00353441941272 $350,072 $276,696
25/01/2019 $0.00347297963258 $290,174 $271,886
26/01/2019 $0.00348657194379 $392,498 $272,950
27/01/2019 $0.00329371369952 $385,040 $257,852
28/01/2019 $0.00303581093205 $331,909 $237,662
29/01/2019 $0.00338679253304 $285,829 $265,139
30/01/2019 $0.00320514649598 $334,809 $250,919
31/01/2019 $0.00337728755735 $371,377 $264,395
01/02/2019 $0.00315726717229 $322,817 $247,170
02/02/2019 $0.00332719606702 $375,456 $260,473
03/02/2019 $0.00340190604829 $390,566 $266,322
04/02/2019 $0.00326177724802 $354,850 $255,352
05/02/2019 $0.0034175685317 $412,726 $267,548
06/02/2019 $0.00325750405236 $390,442 $255,018
07/02/2019 $0.00310568603055 $398,974 $243,132
08/02/2019 $0.00318744778791 $414,149 $249,533
09/02/2019 $0.00356068216232 $490,224 $278,752
10/02/2019 $0.00353606652304 $435,689 $276,825
11/02/2019 $0.00359506182578 $416,277 $281,444
12/02/2019 $0.00362747472994 $239,516 $283,981
13/02/2019 $0.00372456133087 $205,220 $291,582
14/02/2019 $0.00353195433625 $216,881 $276,503
15/02/2019 $0.00325133600949 $397,247 $254,535
16/02/2019 $0.00340866456463 $449,905 $266,851
17/02/2019 $0.00339074782298 $523,804 $265,449
18/02/2019 $0.00353203788527 $492,930 $276,510
19/02/2019 $0.00331040031762 $396,352 $259,159
20/02/2019 $0.00346216860642 $314,505 $271,040
21/02/2019 $0.00333302696577 $150,355 $260,930
22/02/2019 $0.0037410286314 $314,941 $292,871
23/02/2019 $0.0030971722714 $379,820 $242,466
24/02/2019 $0.00344275495063 $366,650 $269,520
25/02/2019 $0.00290148941304 $317,842 $227,146
26/02/2019 $0.00273722419058 $261,652 $214,287
27/02/2019 $0.00282661870473 $371,238 $221,285
28/02/2019 $0.00279483931812 $323,209 $218,797
01/03/2019 $0.00262599744919 $307,626 $205,579
02/03/2019 $0.00273187468398 $313,257 $213,868
03/03/2019 $0.00276009382389 $365,633 $216,077
04/03/2019 $0.00260834308362 $259,454 $204,197
05/03/2019 $0.00247670459278 $298,649 $193,892
06/03/2019 $0.00265006469883 $370,924 $207,463
07/03/2019 $0.0027358950135 $295,839 $214,183
08/03/2019 $0.00270955472793 $254,272 $212,121
09/03/2019 $0.00259875948898 $296,238 $203,447
10/03/2019 $0.0025191098557 $249,489 $197,211
11/03/2019 $0.00280675636092 $366,439 $219,730
12/03/2019 $0.00288353325907 $414,992 $225,741
13/03/2019 $0.00292354720741 $378,750 $228,873
14/03/2019 $0.00306234111702 $392,542 $239,739
15/03/2019 $0.00301908889901 $372,105 $236,353
16/03/2019 $0.00291496870643 $403,948 $228,202
17/03/2019 $0.00280615535557 $330,456 $219,683
18/03/2019 $0.00260057003104 $266,564 $203,589
19/03/2019 $0.00275428978668 $307,861 $215,623
20/03/2019 $0.00269705352399 $279,736 $211,142
21/03/2019 $0.00268867630392 $321,228 $210,486
22/03/2019 $0.0032774038664 $317,480 $256,575
23/03/2019 $0.00301849306463 $216,620 $236,306
24/03/2019 $0.00302001908174 $238,465 $236,426
24/03/2019 $0.0027940018383 $210,578 $218,732
26/03/2019 $0.0025740853909 $244,393 $201,516

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×