Currency Not Found

More Info About Coin

Bodhi prediction market will be built on top of the Qtum blockchain. Qtum combines Bitcoin Core infrastructure with Ethereum Virtual Machine to provide stability, modularity and interoperability for dApps build on its platform. Bodhi aims to be one of the earliest and largest dApps run on Qtum.

Historical Data

Date Price Volume Market Cap
24/03/2018 $0.35104 $1.19 M $14.04 M
25/03/2018 $0.340891 $1.10 M $13.64 M
26/03/2018 $0.282903 $957,910 $11.32 M
27/03/2018 $0.30008 $1.05 M $12.00 M
28/03/2018 $0.291198 $1.00 M $11.65 M
29/03/2018 $0.270159 $873,304 $10.81 M
30/03/2018 $0.284513 $935,272 $11.38 M
31/03/2018 $0.266024 $451,540 $10.64 M
01/04/2018 $0.280767 $511,624 $11.23 M
02/04/2018 $0.285596 $909,291 $11.42 M
03/04/2018 $0.309624 $982,414 $12.38 M
04/04/2018 $0.282469 $924,971 $11.30 M
05/04/2018 $0.278172 $4.29 M $11.13 M
06/04/2018 $0.271744 $4.22 M $10.87 M
07/04/2018 $0.286365 $4.07 M $11.45 M
08/04/2018 $0.287911 $3.95 M $11.52 M
09/04/2018 $0.281165 $5.38 M $11.25 M
10/04/2018 $0.28899 $3.76 M $11.56 M
11/04/2018 $0.293435 $3.35 M $11.74 M
12/04/2018 $0.341261 $6.82 M $13.65 M
13/04/2018 $0.353929 $7.08 M $14.16 M
14/04/2018 $0.355514 $7.02 M $14.22 M
15/04/2018 $0.379678 $7.54 M $15.19 M
16/04/2018 $0.372773 $7.37 M $14.91 M
17/04/2018 $0.382109 $5.34 M $15.28 M
18/04/2018 $0.406952 $4.37 M $16.28 M
19/04/2018 $0.497858 $2.65 M $19.91 M
20/04/2018 $0.634357 $4.47 M $25.37 M
21/04/2018 $0.609403 $4.04 M $24.38 M
22/04/2018 $0.656768 $4.09 M $26.27 M
23/04/2018 $0.646458 $2.84 M $25.86 M
24/04/2018 $0.707531 $3.02 M $28.30 M
25/04/2018 $0.547262 $2.52 M $21.89 M
26/04/2018 $0.589818 $2.58 M $23.59 M
27/04/2018 $0.538326 $3.22 M $21.53 M
28/04/2018 $0.59698 $10.79 M $23.88 M
29/04/2018 $0.593082 $13.06 M $23.72 M
30/04/2018 $0.602985 $13.45 M $24.12 M
01/05/2018 $0.620274 $13.88 M $24.81 M
02/05/2018 $0.646273 $14.60 M $25.85 M
03/05/2018 $0.678857 $14.72 M $27.15 M
04/05/2018 $0.722863 $15.72 M $28.91 M
05/05/2018 $0.84325 $18.77 M $33.73 M
06/05/2018 $1.12938 $31.26 M $45.18 M
07/05/2018 $1.35906 $43.61 M $54.36 M
08/05/2018 $1.18419 $25.58 M $47.37 M
09/05/2018 $1.22476 $24.27 M $48.99 M
10/05/2018 $1.15319 $20.52 M $46.13 M
11/05/2018 $0.985329 $9.82 M $39.41 M
12/05/2018 $0.992456 $6.92 M $39.70 M
13/05/2018 $1.05619 $4.45 M $42.25 M
14/05/2018 $1.05214 $4.07 M $42.09 M
15/05/2018 $0.989894 $3.95 M $39.60 M
16/05/2018 $0.975999 $3.10 M $39.04 M
17/05/2018 $0.966574 $3.55 M $38.66 M
18/05/2018 $1.01974 $3.09 M $40.79 M
19/05/2018 $1.17517 $6.11 M $47.01 M
20/05/2018 $1.2873 $8.39 M $51.49 M
21/05/2018 $1.19344 $5.71 M $47.74 M
22/05/2018 $1.12643 $4.61 M $45.06 M
23/05/2018 $1.01654 $5.09 M $40.66 M
24/05/2018 $1.08773 $5.56 M $43.51 M
25/05/2018 $1.14033 $5.28 M $45.61 M
26/05/2018 $1.31908 $7.70 M $52.76 M
27/05/2018 $1.26859 $5.68 M $50.74 M
28/05/2018 $1.20327 $7.05 M $48.13 M
29/05/2018 $1.24614 $5.80 M $49.85 M
30/05/2018 $1.21066 $5.55 M $48.43 M
31/05/2018 $0.977268 $6.98 M $39.09 M
01/06/2018 $0.871921 $8.37 M $34.88 M
02/06/2018 $0.79411 $5.34 M $31.76 M
03/06/2018 $0.82865 $5.03 M $33.15 M
04/06/2018 $0.774743 $2.19 M $30.99 M
05/06/2018 $0.755815 $1.80 M $30.23 M
06/06/2018 $0.768282 $4.93 M $30.73 M
07/06/2018 $0.719743 $7.29 M $28.79 M
08/06/2018 $0.695129 $6.33 M $27.81 M
09/06/2018 $0.693816 $6.46 M $27.75 M
10/06/2018 $0.586711 $5.86 M $23.47 M
11/06/2018 $0.475751 $3.25 M $19.03 M
12/06/2018 $0.495252 $5.00 M $19.81 M
13/06/2018 $0.454026 $5.59 M $18.16 M
14/06/2018 $0.496061 $8.51 M $19.84 M
15/06/2018 $0.478208 $7.72 M $19.13 M
16/06/2018 $0.471534 $7.25 M $18.86 M
17/06/2018 $0.45222 $6.92 M $18.09 M
18/06/2018 $0.44955 $7.45 M $17.98 M
19/06/2018 $0.360437 $3.90 M $14.42 M
20/06/2018 $0.326708 $3.50 M $13.07 M
21/06/2018 $0.296349 $3.30 M $11.85 M
22/06/2018 $0.251108 $3.02 M $10.04 M
23/06/2018 $0.294004 $3.12 M $11.76 M
24/06/2018 $0.23188 $2.40 M $9.28 M
25/06/2018 $0.251105 $2.91 M $10.04 M
26/06/2018 $0.255628 $3.39 M $10.23 M
27/06/2018 $0.239037 $3.12 M $9.56 M
28/06/2018 $0.235125 $2.88 M $9.41 M
29/06/2018 $0.225451 $2.73 M $9.02 M
30/06/2018 $0.235328 $2.73 M $9.41 M
01/07/2018 $0.242737 $2.83 M $9.71 M
02/07/2018 $0.251969 $2.78 M $10.08 M
03/07/2018 $0.24276 $2.37 M $9.71 M
04/07/2018 $0.22004 $914,955 $8.80 M
05/07/2018 $0.21027 $854,327 $8.41 M
06/07/2018 $0.270876 $2.07 M $10.84 M
07/07/2018 $0.252492 $1.64 M $10.10 M
08/07/2018 $0.245048 $1.15 M $9.80 M
09/07/2018 $0.260408 $1.16 M $10.42 M
10/07/2018 $0.235258 $1.05 M $9.41 M
11/07/2018 $0.228334 $201,149 $9.13 M
12/07/2018 $0.217005 $178,480 $8.68 M
13/07/2018 $0.219884 $174,058 $8.80 M
14/07/2018 $0.223702 $183,066 $8.95 M
15/07/2018 $0.234008 $157,278 $9.36 M
16/07/2018 $0.243174 $240,824 $9.73 M
17/07/2018 $0.25797 $250,308 $10.32 M
18/07/2018 $0.254604 $414,754 $10.18 M
19/07/2018 $0.225362 $711,339 $9.01 M
20/07/2018 $0.208443 $848,395 $8.34 M
21/07/2018 $0.206614 $796,646 $8.26 M
22/07/2018 $0.205902 $770,844 $8.24 M
23/07/2018 $0.2101 $605,838 $8.40 M
24/07/2018 $0.189566 $770,336 $7.58 M
25/07/2018 $0.241743 $1.11 M $9.67 M
26/07/2018 $0.199823 $673,720 $7.99 M
27/07/2018 $0.22024 $933,158 $8.81 M
28/07/2018 $0.192868 $746,573 $7.71 M
29/07/2018 $0.212406 $690,499 $8.50 M
30/07/2018 $0.174883 $633,973 $7.00 M
31/07/2018 $0.188588 $773,494 $7.54 M
01/08/2018 $0.160268 $779,380 $6.41 M
02/08/2018 $0.167523 $531,369 $6.70 M
03/08/2018 $0.151791 $524,692 $6.07 M
04/08/2018 $0.138225 $469,322 $5.53 M
05/08/2018 $0.182218 $718,624 $7.29 M
06/08/2018 $0.1617 $708,994 $6.47 M
07/08/2018 $0.160906 $681,052 $6.44 M
08/08/2018 $0.120195 $565,263 $4.81 M
09/08/2018 $0.0839457 $339,386 $3.36 M
10/08/2018 $0.0942801 $389,796 $3.77 M
11/08/2018 $0.102864 $387,553 $4.11 M
12/08/2018 $0.0875714 $308,983 $3.50 M
13/08/2018 $0.0904954 $363,430 $3.62 M
14/08/2018 $0.0676361 $274,108 $2.71 M
15/08/2018 $0.0935795 $345,487 $3.74 M
16/08/2018 $0.0659641 $318,363 $2.64 M
17/08/2018 $0.080898 $523,041 $3.24 M
18/08/2018 $0.0702444 $417,375 $2.81 M
19/08/2018 $0.0960182 $383,102 $3.84 M
20/08/2018 $0.0855075 $389,546 $3.42 M
21/08/2018 $0.0958984 $476,705 $3.84 M
22/08/2018 $0.0677915 $611,068 $2.71 M
23/08/2018 $0.0876908 $900,932 $3.51 M
24/08/2018 $0.0705853 $668,412 $2.82 M
25/08/2018 $0.0763021 $454,154 $3.05 M
26/08/2018 $0.0978261 $920,877 $3.91 M
27/08/2018 $0.102136 $659,392 $4.09 M
28/08/2018 $0.0993945 $707,118 $3.98 M
29/08/2018 $0.0928886 $639,503 $3.72 M
30/08/2018 $0.095255 $691,808 $3.81 M
31/08/2018 $0.0996062 $860,711 $3.98 M
01/09/2018 $0.101389 $751,632 $4.06 M
02/09/2018 $0.105167 $709,271 $4.21 M
03/09/2018 $0.10872 $852,092 $4.35 M
04/09/2018 $0.101169 $742,255 $4.05 M
05/09/2018 $0.0904509 $793,765 $3.62 M
06/09/2018 $0.0974939 $750,028 $3.90 M
07/09/2018 $0.102036 $674,905 $4.08 M
08/09/2018 $0.0872851 $506,400 $3.49 M
09/09/2018 $0.0860025 $455,797 $3.44 M
10/09/2018 $0.0861088 $696,736 $3.44 M
11/09/2018 $0.0807649 $584,758 $3.23 M
12/09/2018 $0.0818926 $558,635 $3.28 M
13/09/2018 $0.0753965 $472,971 $3.02 M
15/09/2018 $0.0763268 $513,992 $3.05 M
16/09/2018 $0.0727217 $510,105 $2.91 M
17/09/2018 $0.0725442 $430,439 $2.90 M
18/09/2018 $0.0666588 $323,690 $2.67 M
19/09/2018 $0.0698894 $525,944 $2.80 M
20/09/2018 $0.0708954 $526,870 $2.84 M
21/09/2018 $0.0764587 $529,715 $3.06 M
22/09/2018 $0.0855526 $662,009 $3.42 M
23/09/2018 $0.0896729 $741,911 $3.59 M
24/09/2018 $0.094892 $618,374 $3.80 M
25/09/2018 $0.0851642 $484,289 $3.41 M
26/09/2018 $0.091635 $291,038 $3.67 M
27/09/2018 $0.0841635 $537,378 $3.37 M
28/09/2018 $0.0912198 $527,380 $3.65 M
29/09/2018 $0.0755679 $759,140 $3.02 M
30/09/2018 $0.100226 $1.74 M $4.01 M
01/10/2018 $0.0939232 $969,570 $3.76 M
02/10/2018 $0.070631 $598,349 $2.83 M
03/10/2018 $0.083028 $736,024 $3.32 M
04/10/2018 $0.0955301 $784,708 $3.82 M
05/10/2018 $0.0698709 $620,304 $2.79 M
06/10/2018 $0.0836029 $926,687 $3.34 M
07/10/2018 $0.0731281 $679,546 $2.93 M
08/10/2018 $0.0802999 $583,892 $3.21 M
09/10/2018 $0.0917022 $935,091 $3.67 M
10/10/2018 $0.084277 $661,219 $3.37 M
11/10/2018 $0.0871497 $576,874 $3.49 M
12/10/2018 $0.0762956 $805,816 $3.05 M
13/10/2018 $0.0753179 $722,780 $3.01 M
14/10/2018 $0.0691882 $686,194 $2.77 M
15/10/2018 $0.0724991 $1.00 M $2.90 M
16/10/2018 $0.0940669 $1.12 M $3.76 M
17/10/2018 $0.098205 $908,254 $3.93 M
18/10/2018 $0.0861957 $700,155 $3.45 M
19/10/2018 $0.0914293 $284,370 $3.66 M
20/10/2018 $0.11014 $547,570 $4.41 M
21/10/2018 $0.0942542 $512,488 $3.77 M
22/10/2018 $0.0962512 $397,554 $3.85 M
23/10/2018 $0.0968173 $445,566 $3.87 M
24/10/2018 $0.0826011 $478,031 $3.30 M
25/10/2018 $0.0919327 $649,814 $3.68 M
26/10/2018 $0.0865875 $505,152 $3.46 M
27/10/2018 $0.0830746 $417,427 $3.32 M
28/10/2018 $0.0884295 $475,124 $3.54 M
29/10/2018 $0.0897452 $520,878 $3.59 M
30/10/2018 $0.0867847 $544,375 $3.47 M
31/10/2018 $0.0824018 $597,326 $3.30 M
01/11/2018 $0.0848464 $655,096 $3.39 M
02/11/2018 $0.0824215 $632,620 $3.30 M
03/11/2018 $0.0933833 $547,947 $3.74 M
04/11/2018 $0.0915826 $773,735 $3.66 M
05/11/2018 $0.0865818 $1.02 M $3.46 M
06/11/2018 $0.0928136 $697,007 $3.71 M
07/11/2018 $0.0864896 $668,058 $3.46 M
08/11/2018 $0.0898151 $1.24 M $3.59 M
09/11/2018 $0.113295 $1.41 M $4.53 M
10/11/2018 $0.110165 $797,726 $4.41 M
11/11/2018 $0.0931836 $735,236 $3.73 M
12/11/2018 $0.103249 $1.05 M $4.13 M
13/11/2018 $0.0725942 $656,425 $2.90 M
14/11/2018 $0.0978264 $680,688 $3.91 M
15/11/2018 $0.0582702 $540,075 $2.33 M
16/11/2018 $0.0696229 $689,265 $2.78 M
17/11/2018 $0.0743363 $942,364 $2.97 M
18/11/2018 $0.0726751 $689,684 $2.91 M
19/11/2018 $0.0659935 $547,734 $2.64 M
20/11/2018 $0.0531206 $703,620 $2.12 M
21/11/2018 $0.0602588 $689,830 $2.41 M
22/11/2018 $0.0635446 $570,903 $2.54 M
23/11/2018 $0.0573807 $640,123 $2.30 M
24/11/2018 $0.0604338 $597,844 $2.42 M
25/11/2018 $0.0412549 $351,006 $1.65 M
26/11/2018 $0.0418437 $420,838 $1.67 M
27/11/2018 $0.0480595 $469,831 $1.92 M
28/11/2018 $0.0489454 $463,600 $1.96 M
29/11/2018 $0.0550905 $801,982 $2.20 M
30/11/2018 $0.0513788165961 $474,784 $2.06 M
01/12/2018 $0.049131816657 $734,910 $1.97 M
02/12/2018 $0.0436084497864 $1.09 M $1.74 M
03/12/2018 $0.0388698307217 $801,932 $1.55 M
04/12/2018 $0.0381353114544 $558,528 $1.53 M
05/12/2018 $0.0388041855883 $660,817 $1.55 M
06/12/2018 $0.0349576429808 $764,654 $1.40 M
07/12/2018 $0.0295047200364 $693,895 $1.18 M
08/12/2018 $0.0305785202873 $904,560 $1.22 M
09/12/2018 $0.0305654912326 $779,678 $1.22 M
10/12/2018 $0.0296259200015 $740,161 $1.19 M
11/12/2018 $0.0277039388182 $336,324 $1.11 M
12/12/2018 $0.0292620541181 $534,966 $1.17 M
13/12/2018 $0.0357170271269 $538,861 $1.43 M
14/12/2018 $0.035459166782 $597,616 $1.42 M
15/12/2018 $0.0358061219868 $526,559 $1.43 M
16/12/2018 $0.0414693406735 $659,488 $1.66 M
17/12/2018 $0.0382310033706 $552,246 $1.53 M
18/12/2018 $0.0359656689797 $698,378 $1.44 M
19/12/2018 $0.0419509554084 $888,414 $1.68 M
20/12/2018 $0.0470594463998 $1.12 M $1.88 M
21/12/2018 $0.0365664848687 $699,905 $1.46 M
22/12/2018 $0.0424875057462 $1.01 M $1.70 M
23/12/2018 $0.0344425547213 $627,781 $1.38 M
24/12/2018 $0.0466027960092 $989,575 $1.86 M
25/12/2018 $0.043163884128 $1.07 M $1.73 M
26/12/2018 $0.0405403492647 $892,353 $1.62 M
27/12/2018 $0.0459905319158 $1.03 M $1.84 M
28/12/2018 $0.0345249794807 $746,682 $1.38 M
29/12/2018 $0.0430323862399 $735,415 $1.72 M
30/12/2018 $0.0407643847522 $614,155 $1.63 M
31/12/2018 $0.0411641878211 $613,520 $1.65 M
01/01/2019 $0.0397627078282 $601,018 $1.59 M
02/01/2019 $0.0402822958046 $718,063 $1.61 M
03/01/2019 $0.0404141512369 $762,517 $1.62 M
04/01/2019 $0.0402197043937 $788,995 $1.61 M
05/01/2019 $0.0410701641101 $1.54 M $1.64 M
06/01/2019 $0.0388103515453 $2.04 M $1.55 M
07/01/2019 $0.0419037948984 $2.26 M $1.68 M
08/01/2019 $0.0401195480033 $419,229 $1.60 M
09/01/2019 $0.0347823635605 $857,544 $1.39 M
10/01/2019 $0.0357272654792 $722,068 $1.43 M
11/01/2019 $0.0323347955652 $736,789 $1.29 M
12/01/2019 $0.0285755295552 $508,325 $1.14 M
13/01/2019 $0.0313056279866 $720,385 $1.25 M
14/01/2019 $0.0337321148617 $736,352 $1.35 M
15/01/2019 $0.036504313873 $689,813 $1.46 M
16/01/2019 $0.035426678607 $651,499 $1.42 M
17/01/2019 $0.0379246513672 $1.52 M $1.52 M
18/01/2019 $0.0359843211123 $1.12 M $1.44 M
19/01/2019 $0.0401914348702 $1.28 M $1.61 M
20/01/2019 $0.0428328507472 $1.22 M $1.71 M
21/01/2019 $0.0403151106114 $1.04 M $1.61 M
22/01/2019 $0.0436871111768 $940,439 $1.75 M
23/01/2019 $0.0424056849449 $1.04 M $1.70 M
24/01/2019 $0.0419961609685 $1.12 M $1.68 M
25/01/2019 $0.0430214530779 $1.19 M $1.72 M
26/01/2019 $0.0407270130242 $1.19 M $1.63 M
27/01/2019 $0.0426714273556 $986,254 $1.71 M
28/01/2019 $0.0376519167625 $1.48 M $1.51 M
29/01/2019 $0.0354941945053 $685,768 $1.42 M
30/01/2019 $0.036006165363 $726,988 $1.44 M
31/01/2019 $0.0375975419 $751,962 $1.50 M
01/02/2019 $0.0355543983683 $532,779 $1.42 M
02/02/2019 $0.0360617385185 $755,117 $1.44 M
03/02/2019 $0.0364027969174 $603,520 $1.46 M
04/02/2019 $0.0377038749375 $804,681 $1.51 M
05/02/2019 $0.037682547432 $1.09 M $1.51 M
06/02/2019 $0.0357833259712 $884,132 $1.43 M
07/02/2019 $0.0358918262745 $691,072 $1.44 M
08/02/2019 $0.0348647680246 $858,939 $1.39 M
09/02/2019 $0.0297403283896 $662,425 $1.19 M
10/02/2019 $0.0289492477295 $791,814 $1.16 M
11/02/2019 $0.03660475188 $1.12 M $1.46 M
12/02/2019 $0.0254967594128 $612,571 $1.02 M
13/02/2019 $0.0327749078991 $711,353 $1.31 M
14/02/2019 $0.030030801115 $1.16 M $1.20 M
15/02/2019 $0.0291195315388 $908,947 $1.16 M
16/02/2019 $0.0334920091607 $668,171 $1.34 M
17/02/2019 $0.0322623771186 $718,454 $1.29 M
18/02/2019 $0.0288826271781 $776,145 $1.16 M
19/02/2019 $0.0340872708633 $952,892 $1.36 M
20/02/2019 $0.0322226780685 $705,320 $1.29 M
21/02/2019 $0.0331000904144 $720,675 $1.32 M
22/02/2019 $0.0352962781111 $838,151 $1.41 M
23/02/2019 $0.038152781633 $1.69 M $1.53 M
24/02/2019 $0.0398272463386 $899,264 $1.59 M
25/02/2019 $0.033187786111 $832,827 $1.33 M
26/02/2019 $0.0321178640121 $786,847 $1.28 M
27/02/2019 $0.0287841889507 $628,979 $1.15 M
28/02/2019 $0.0277016353738 $592,485 $1.11 M
01/03/2019 $0.0329762911854 $781,573 $1.32 M
02/03/2019 $0.0300140073012 $650,481 $1.20 M
03/03/2019 $0.0277967196593 $547,005 $1.11 M
04/03/2019 $0.0306643461655 $620,247 $1.23 M
05/03/2019 $0.0331477760356 $774,899 $1.33 M
06/03/2019 $0.0361203425483 $719,359 $1.44 M
07/03/2019 $0.0279112899385 $766,829 $1.12 M
08/03/2019 $0.0296137620023 $753,035 $1.18 M
09/03/2019 $0.0287146829234 $852,072 $1.15 M
10/03/2019 $0.0314224406731 $1.02 M $1.26 M
11/03/2019 $0.0309790575939 $1.04 M $1.24 M
12/03/2019 $0.0282352589567 $1.84 M $1.13 M
13/03/2019 $0.0298233720764 $1.90 M $1.19 M
14/03/2019 $0.0281085281345 $18,219 $1.12 M
15/03/2019 $0.0287183123279 $19,624 $1.15 M
16/03/2019 $0.029198052391 $9,103 $1.17 M
17/03/2019 $0.0290334252537 $30,883 $1.16 M
18/03/2019 $0.0291468871238 $11,595 $1.17 M
19/03/2019 $0.0292781550202 $13,318 $1.17 M
20/03/2019 $0.0285031828292 $14,143 $1.14 M
21/03/2019 $0.0285338464588 $9,640 $1.14 M
22/03/2019 $0.0281524404046 $25,095 $1.13 M
23/03/2019 $0.0285124520073 $23,940 $1.14 M
24/03/2019 $0.0319153136542 $53,122 $1.28 M
24/03/2019 $0.0296431102735 $32,529 $1.19 M
26/03/2019 $0.0287833333049 $18,072 $1.15 M

 

  Subscribe To Newsletter
Subscribe to Our Newsletter

Keep up to date with the latest from DCEBrief

* we hate spam and never share your details.
×